Cap Mercado $2.57T
0.14%
Volumen 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003919 | $0.00003919 | $0.00003986 | $0.00003986 | $43 | - |
Jul-29 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-28 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-27 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-26 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |
Jul-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Jul-23 2024 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004217 | $88 | - |
Jul-22 2024 | $0.00004217 | $0.00004177 | $0.00004217 | $0.00004177 | $17 | - |
Jul-21 2024 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
Jul-20 2024 | $0.00004177 | $0.00004115 | $0.00004177 | $0.00004115 | $12 | - |
Jul-19 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
Jul-18 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
Jul-17 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
Jul-16 2024 | $0.00004115 | $0.00003854 | $0.00004115 | $0.00003854 | $17 | - |