Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12.38 | $11.44 | $12.38 | $11.45 | - | - |
| Dec-30 2025 | $11.45 | $11.45 | $12.01 | $11.96 | - | - |
| Dec-29 2025 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Dec-28 2025 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Dec-27 2025 | $13.80 | $13.51 | $13.80 | $13.51 | - | - |
| Dec-26 2025 | $13.51 | $13.20 | $13.62 | $13.20 | - | - |
| Dec-25 2025 | $13.20 | $13.20 | $13.40 | $13.40 | - | - |
| Dec-24 2025 | $13.40 | $13.40 | $14.33 | $14.33 | $1 | - |
| Dec-23 2025 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Dec-22 2025 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Dec-21 2025 | $14.33 | $13.37 | $14.40 | $13.37 | - | - |
| Dec-20 2025 | $13.37 | $12.48 | $13.54 | $12.48 | $16 | - |
| Dec-19 2025 | $12.48 | $11.27 | $14.76 | $11.27 | - | - |
| Dec-18 2025 | $11.27 | $11.27 | $13.58 | $13.58 | - | - |
| Dec-17 2025 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |