Cap Mercado $4.25T
1.67%
Volumen 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monedas
33.113
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $55.26 | $55.26 | $56.92 | $56.75 | - | - |
| Sep-09 2025 | $56.75 | $49.96 | $57.72 | $49.96 | - | - |
| Sep-08 2025 | $49.96 | $45.98 | $49.96 | $45.98 | - | - |
| Sep-07 2025 | $45.40 | $44.47 | $46.04 | $45.23 | $6 | - |
| Sep-06 2025 | $45.23 | $43.83 | $45.23 | $44.06 | - | - |
| Sep-05 2025 | $44.06 | $43.32 | $44.25 | $43.98 | - | - |
| Sep-04 2025 | $43.98 | $43.98 | $46.57 | $46.57 | - | - |
| Sep-03 2025 | $46.57 | $45.30 | $47.96 | $47.17 | - | - |
| Sep-02 2025 | $47.17 | $47.17 | $52.91 | $52.91 | - | - |
| Sep-01 2025 | $52.91 | $52.91 | $52.91 | $52.91 | - | - |
| Aug-31 2025 | $52.91 | $50.92 | $52.91 | $51.48 | - | - |
| Aug-30 2025 | $51.41 | $50.20 | $51.80 | $50.20 | - | - |
| Aug-29 2025 | $50.20 | $49.62 | $53.53 | $53.19 | $5 | - |
| Aug-28 2025 | $53.19 | $49.41 | $57.80 | $51.66 | - | - |
| Aug-27 2025 | $51.66 | $43.90 | $51.66 | $51.09 | - | - |