Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 4-Way Mirror Money / BullRun2.0 (4WMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $19.23 | $18.95 | $19.97 | $19.97 | $3 | - |
| Dec-09 2025 | $20.17 | $18.63 | $21.89 | $21.89 | - | - |
| Dec-08 2025 | $21.89 | $17.44 | $23.38 | $17.44 | - | - |
| Dec-07 2025 | $17.44 | $17.44 | $17.68 | $17.68 | - | - |
| Dec-06 2025 | $17.68 | $17.41 | $17.68 | $17.41 | - | - |
| Dec-05 2025 | $17.41 | $15.85 | $17.41 | $16.96 | - | - |
| Dec-04 2025 | $16.96 | $15.43 | $16.98 | $16.98 | - | - |
| Dec-03 2025 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Dec-02 2025 | $16.98 | $16.57 | $16.98 | $16.57 | - | - |
| Dec-01 2025 | $16.57 | $16.57 | $20.64 | $20.64 | - | - |
| Nov-30 2025 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Nov-29 2025 | $20.64 | $19.38 | $20.77 | $19.38 | - | - |
| Nov-28 2025 | $19.38 | $18.68 | $20.76 | $18.68 | - | - |
| Nov-27 2025 | $18.68 | $18.68 | $18.68 | $18.68 | - | - |
| Nov-26 2025 | $18.71 | $16.54 | $18.71 | $16.54 | $9 | - |