Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BullPerks (BLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00148165 | $0.00148165 | $0.00149785 | $0.00149785 | - | $31,749 |
| Aug-19 2025 | $0.00149785 | $0.00149785 | $0.00191104 | $0.00191104 | - | $32,096 |
| Aug-18 2025 | $0.00191104 | $0.00190366 | $0.00191104 | $0.00190366 | - | $40,962 |
| Aug-17 2025 | $0.00190366 | $0.00190366 | $0.00190366 | $0.00190366 | - | $40,803 |
| Aug-16 2025 | $0.00190366 | $0.00149773 | $0.00190366 | $0.00149773 | - | $40,803 |
| Aug-15 2025 | $0.00149773 | $0.0013077 | $0.00149773 | $0.00131175 | - | $32,094 |
| Aug-14 2025 | $0.00131175 | $0.00131175 | $0.00131175 | $0.00131175 | - | $28,103 |
| Aug-13 2025 | $0.00131175 | $0.00130795 | $0.00165151 | $0.00165151 | - | $28,103 |
| Aug-12 2025 | $0.00165151 | $0.00163877 | $0.00210361 | $0.00210361 | $12 | $35,393 |
| Aug-11 2025 | $0.00210361 | $0.00146227 | $0.00216216 | $0.00146227 | - | $45,095 |
| Aug-10 2025 | $0.00129659 | $0.00129659 | $0.00129659 | $0.00129659 | - | $27,780 |
| Aug-09 2025 | $0.00139945 | $0.00138641 | $0.0015098 | $0.0015098 | - | $29,986 |
| Aug-08 2025 | $0.00151383 | $0.00129872 | $0.00331805 | $0.00331805 | $129 | $32,441 |
| Aug-07 2025 | $0.00331805 | $0.00327438 | $0.00331805 | $0.00327438 | - | $71,162 |
| Aug-06 2025 | $0.00327438 | $0.00326231 | $0.00343617 | $0.00340253 | - | $70,225 |