Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BullPerks (BLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009217 | $0.00009217 | $0.00011174 | $0.00011174 | - | $1,987 |
| Dec-04 2025 | $0.00011174 | $0.00006063 | $0.00014053 | $0.00013434 | - | $2,411 |
| Dec-03 2025 | $0.00013434 | $0.00004033 | $0.00037204 | $0.00004033 | - | $2,901 |
| Dec-02 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Dec-01 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Nov-30 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Nov-29 2025 | $0.00004033 | $0.00004033 | $0.00007672 | $0.00007672 | - | $865 |
| Nov-28 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-27 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-26 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-25 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-24 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-23 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-22 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-21 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |