Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BullPerks (BLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.023428 | $0.023276 | $0.024114 | $0.024114 | $4,597 | $741,002 |
| Oct-04 2024 | $0.024114 | $0.023865 | $0.024615 | $0.024233 | $4,597 | $765,697 |
| Oct-03 2024 | $0.024233 | $0.023957 | $0.024607 | $0.024312 | $2,635 | $765,927 |
| Oct-02 2024 | $0.024311 | $0.023798 | $0.024654 | $0.023798 | $4,212 | $766,087 |
| Oct-01 2024 | $0.023778 | $0.023777 | $0.025702 | $0.024955 | $4,338 | $749,304 |
| Sep-30 2024 | $0.025028 | $0.025028 | $0.026949 | $0.026949 | $1,447 | $788,707 |
| Sep-29 2024 | $0.026949 | $0.026521 | $0.027021 | $0.026528 | $364 | $850,391 |
| Sep-28 2024 | $0.026521 | $0.026521 | $0.027098 | $0.027089 | $576 | $837,012 |
| Sep-27 2024 | $0.027064 | $0.026347 | $0.027064 | $0.026357 | $2,019 | $853,641 |
| Sep-26 2024 | $0.026356 | $0.025434 | $0.026356 | $0.025609 | $1,431 | $829,966 |
| Sep-25 2024 | $0.02559 | $0.025345 | $0.025876 | $0.025515 | $9,097 | $804,752 |
| Sep-24 2024 | $0.025692 | $0.025243 | $0.025803 | $0.025654 | $2,572 | $812,289 |
| Sep-23 2024 | $0.025654 | $0.024593 | $0.025729 | $0.024593 | $6,416 | $810,537 |
| Sep-22 2024 | $0.024598 | $0.02431 | $0.025005 | $0.024372 | $12,660 | $777,116 |
| Sep-21 2024 | $0.024372 | $0.023428 | $0.02444 | $0.023428 | $897 | $769,436 |