Cap Mercado €2.21T
0.34%
Volumen 24h €81.75B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000009643 | €0.000000932 | €0.0000009643 | €0.0000009344 | €6 | - |
May-18 2022 | €0.0000009406 | €0.0000009392 | €0.000000996 | €0.0000009924 | €6 | - |
May-17 2022 | €0.0000009929 | €0.0000009811 | €0.0000010258 | €0.0000009846 | €522 | - |
May-16 2022 | €0.0000009836 | €0.0000009573 | €0.0000010394 | €0.0000010388 | €32 | - |
May-15 2022 | €0.000001038 | €0.0000009671 | €0.000001038 | €0.0000009889 | €130 | - |
May-14 2022 | €0.0000009879 | €0.0000009251 | €0.0000009964 | €0.0000009901 | €34 | - |
May-13 2022 | €0.0000009896 | €0.0000008871 | €0.0000010428 | €0.0000009023 | €12 | - |
May-12 2022 | €0.0000009026 | €0.0000007263 | €0.0000009439 | €0.0000009075 | €46 | - |
May-11 2022 | €0.000000907 | €0.000000886 | €0.000001096 | €0.0000010833 | €192 | - |
May-10 2022 | €0.0000010827 | €0.0000010298 | €0.0000011235 | €0.0000010469 | €6 | - |
May-09 2022 | €0.0000010436 | €0.0000010198 | €0.0000012255 | €0.0000012157 | €19 | - |
May-08 2022 | €0.0000012162 | €0.0000012157 | €0.0000012469 | €0.0000012436 | €3 | - |
May-07 2022 | €0.0000012473 | €0.000001243 | €0.0000012883 | €0.0000012811 | €6 | - |
May-06 2022 | €0.0000012897 | €0.000001282 | €0.0000013179 | €0.0000012935 | €32 | - |
May-05 2022 | €0.0000012934 | €0.0000012695 | €0.0000013935 | €0.0000013634 | €32 | - |
Análisis de precios históricos y de mercado de BullishApes (BULLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.