Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bullieverse ($BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00329937 | $0.00317296 | $0.00337771 | $0.00317778 | $168,506 | - |
| Jul-25 2024 | $0.00320733 | $0.00298652 | $0.00342592 | $0.00304458 | $187,037 | - |
| Jul-24 2024 | $0.00303785 | $0.00302838 | $0.00321265 | $0.00306714 | $156,773 | - |
| Jul-23 2024 | $0.0031012 | $0.00308466 | $0.0032134 | $0.00319427 | $161,020 | - |
| Jul-22 2024 | $0.00326539 | $0.00324863 | $0.00334497 | $0.00328601 | $150,212 | - |
| Jul-21 2024 | $0.00329094 | $0.00326074 | $0.00345775 | $0.00335824 | $177,181 | - |
| Jul-20 2024 | $0.00336791 | $0.00332917 | $0.00353057 | $0.00348779 | $195,179 | - |
| Jul-19 2024 | $0.00348756 | $0.00340258 | $0.00358891 | $0.00340357 | $203,667 | - |
| Jul-18 2024 | $0.00340637 | $0.00333171 | $0.00357809 | $0.00351184 | $201,157 | - |
| Jul-17 2024 | $0.00356685 | $0.00356685 | $0.00394536 | $0.00378717 | $188,399 | - |
| Jul-16 2024 | $0.00381057 | $0.00369966 | $0.00400234 | $0.00385021 | $250,729 | - |
| Jul-15 2024 | $0.00383182 | $0.00355459 | $0.00383182 | $0.00358298 | $219,416 | - |
| Jul-14 2024 | $0.00361094 | $0.00334194 | $0.00443853 | $0.00334194 | $337,351 | - |
| Jul-13 2024 | $0.00341134 | $0.00313582 | $0.00351344 | $0.00313582 | $212,014 | - |
| Jul-12 2024 | $0.003135 | $0.003135 | $0.00351345 | $0.00313917 | $197,989 | - |