Cap Mercado $4.16T 1.22%
Volumen 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Bullieverse $BULL

Precios Históricos de Bullieverse ($BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00072716 $0.00070069 $0.00074776 $0.0007109 $44,543 -
Oct-25 2025 $0.00071113 $0.00068323 $0.00089091 $0.00088188 $112,958 -
Oct-24 2025 $0.000906 $0.00089171 $0.00090767 $0.00089171 $132,494 -
Oct-23 2025 $0.0008855 $0.00086738 $0.00090804 $0.00089235 $120,609 -
Oct-22 2025 $0.00084895 $0.00084184 $0.0008803 $0.0008803 $73,254 -
Oct-21 2025 $0.00088022 $0.00082151 $0.00090338 $0.00082928 $69,513 -
Oct-20 2025 $0.00083577 $0.00081032 $0.00084612 $0.00083546 $72,867 -
Oct-19 2025 $0.00081138 $0.00073625 $0.00081138 $0.00077117 $9,180 -
Oct-18 2025 $0.00077124 $0.0007712 $0.00078237 $0.00078234 $192 -
Oct-17 2025 $0.00078254 $0.00073624 $0.00081463 $0.00080652 $6,799 -
Oct-16 2025 $0.00080414 $0.00079499 $0.00082697 $0.00081578 $41,049 -
Oct-15 2025 $0.00081586 $0.00070724 $0.00082499 $0.00070737 $67,612 -
Oct-14 2025 $0.00070725 $0.00069346 $0.00071942 $0.00071865 $16,401 -
Oct-13 2025 $0.00070666 $0.00067835 $0.00070785 $0.0006855 $47,988 -
Oct-12 2025 $0.00068541 $0.00067065 $0.00070844 $0.00067564 $67,540 -

Análisis de precios históricos y de mercado de Bullieverse ($BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1327 días, desde el día 10-03-2022.