Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BullGod (BULLGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005599 | $0.00005402 | $0.00005599 | $0.00005487 | - | - |
| Dec-05 2025 | $0.00005478 | $0.00005428 | $0.00005791 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.0000595 | $0.00005847 | - | - |
| Dec-03 2025 | $0.00005847 | $0.0000553 | $0.00005847 | $0.0000553 | - | - |
| Dec-02 2025 | $0.0000553 | $0.00005085 | $0.0000553 | $0.00005085 | - | - |
| Dec-01 2025 | $0.00005085 | $0.00004805 | $0.00006167 | $0.00005401 | - | - |
| Nov-30 2025 | $0.00005401 | $0.00005213 | $0.00005498 | $0.00005279 | - | - |
| Nov-29 2025 | $0.00005279 | $0.00005257 | $0.00005279 | $0.00005257 | $8 | - |
| Nov-28 2025 | $0.00005257 | $0.00005257 | $0.00005383 | $0.00005322 | - | - |
| Nov-27 2025 | $0.00005322 | $0.00005132 | $0.00005322 | $0.00005269 | - | - |
| Nov-26 2025 | $0.00005269 | $0.00004968 | $0.00005277 | $0.00004973 | - | - |
| Nov-25 2025 | $0.00004973 | $0.00004918 | $0.00005156 | $0.00005156 | - | - |
| Nov-24 2025 | $0.00005156 | $0.00004857 | $0.00005599 | $0.00004857 | - | - |
| Nov-23 2025 | $0.00005054 | $0.00005054 | $0.00005323 | $0.00005076 | - | - |
| Nov-22 2025 | $0.00005076 | $0.00005076 | $0.00005418 | $0.0000533 | - | - |