Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bull Token (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-14 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-13 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-12 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-11 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-10 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-09 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | $15,085,910,115,365 | - | - |
| Dec-08 2025 | $15,085,910,115,365 | $15,085,910,115,365 | $15,288,616,313,069 | $15,288,616,313,069 | $15 | - |
| Dec-07 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | - | - |
| Dec-06 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | $15,288,616,313,069 | - | - |
| Dec-05 2025 | $15,288,616,313,069 | $15,288,616,313,069 | $15,349,709,691,364 | $15,349,709,691,364 | - | - |
| Dec-04 2025 | $15,349,709,691,364 | $15,301,224,893,054 | $15,349,709,691,364 | $15,301,224,893,054 | - | - |
| Dec-03 2025 | $15,301,224,893,054 | $13,844,456,409,295 | $15,301,224,893,054 | $13,844,456,409,295 | - | - |
| Dec-02 2025 | $13,844,456,409,295 | $13,844,456,409,295 | $13,844,456,409,295 | $13,844,456,409,295 | - | - |
| Dec-01 2025 | $13,844,456,409,295 | $13,844,456,409,295 | $15,629,194,527,974 | $15,629,194,527,974 | - | - |