Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Bull Token (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $11,161,306,168,735 | $10,653,276,897,267 | $11,161,306,168,735 | $10,653,276,897,267 | $0 | - |
| Oct-04 2024 | $10,653,276,897,267 | $10,653,276,897,267 | $10,653,276,897,267 | $10,653,276,897,267 | - | - |
| Oct-03 2024 | $10,653,276,897,267 | $10,653,276,897,267 | $13,167,287,763,808 | $12,874,029,452,433 | $191 | - |
| Oct-02 2024 | $12,874,029,452,433 | $12,874,029,452,433 | $21,320,109,983,363 | $21,320,109,983,363 | $434 | - |
| Oct-01 2024 | $21,320,109,983,363 | $21,320,109,983,363 | $22,797,666,622,155 | $22,552,016,375,498 | $106 | - |
| Sep-30 2024 | $22,552,016,375,498 | $17,169,128,795,875 | $22,841,586,285,419 | $17,426,304,020,305 | $264 | - |
| Sep-29 2024 | $17,426,304,020,305 | $12,841,662,613,831 | $22,810,632,965,380 | $13,291,215,305,960 | $1,842 | - |
| Sep-28 2024 | $13,291,215,305,960 | $13,291,215,305,960 | $13,733,720,137,917 | $13,663,058,129,942 | $21 | - |
| Sep-27 2024 | $13,663,058,129,942 | $12,996,539,432,096 | $13,663,058,129,942 | $12,997,515,954,154 | $36 | - |
| Sep-26 2024 | $12,997,515,954,154 | $11,503,767,035,059 | $12,997,515,954,154 | $11,503,767,035,059 | $41 | - |
| Sep-25 2024 | $11,503,767,035,059 | $10,872,796,159,055 | $11,503,767,035,059 | $10,872,796,159,055 | $70 | - |
| Sep-24 2024 | $10,872,796,159,055 | $7,519,983,959,523 | $10,872,796,159,055 | $7,519,983,959,523 | $229 | - |
| Sep-23 2024 | $7,519,983,959,523 | $7,519,983,959,523 | $7,519,983,959,523 | $7,519,983,959,523 | - | - |
| Sep-22 2024 | $7,519,983,959,523 | $6,939,299,996,021 | $7,519,983,959,523 | $6,939,299,996,021 | $30 | - |
| Sep-21 2024 | $6,939,299,996,021 | $6,939,299,996,021 | $7,264,171,888,262 | $7,264,171,888,262 | $17 | - |