Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bull Token (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $20,547,815,980,746 | $20,503,513,588,007 | $20,547,815,980,746 | $20,503,513,588,007 | - | - |
| Jun-21 2025 | $20,503,513,588,007 | $20,503,513,588,007 | $20,791,261,952,865 | $20,791,261,952,865 | - | - |
| Jun-20 2025 | $20,791,261,952,865 | $20,791,261,952,865 | $20,892,256,107,416 | $20,892,256,107,416 | - | - |
| Jun-19 2025 | $20,892,256,107,416 | $19,679,022,780,445 | $20,892,256,107,416 | $19,679,022,780,445 | - | - |
| Jun-18 2025 | $19,679,022,780,445 | $18,467,046,573,537 | $19,679,022,780,445 | $18,497,352,553,565 | - | - |
| Jun-17 2025 | $18,497,352,553,565 | $18,497,352,553,565 | $19,115,210,285,989 | $19,115,210,285,989 | - | - |
| Jun-16 2025 | $19,115,210,285,989 | $19,115,210,285,989 | $19,739,177,684,456 | $19,739,177,684,456 | - | - |
| Jun-15 2025 | $19,739,177,684,456 | $19,739,177,684,456 | $20,002,016,679,159 | $20,002,016,679,159 | - | - |
| Jun-14 2025 | $20,002,016,679,159 | $20,002,016,679,159 | $20,002,016,679,159 | $20,002,016,679,159 | - | - |
| Jun-13 2025 | $20,002,016,679,159 | $20,002,016,679,159 | $22,272,405,910,385 | $22,272,405,910,385 | $75 | - |
| Jun-12 2025 | $22,272,405,910,385 | $21,891,870,887,018 | $23,571,345,311,522 | $21,891,870,887,018 | - | - |
| Jun-11 2025 | $21,891,870,887,018 | $21,221,189,573,361 | $21,891,870,887,018 | $21,221,189,573,361 | - | - |
| Jun-10 2025 | $21,221,189,573,361 | $20,795,387,291,121 | $21,221,189,573,361 | $20,795,387,291,121 | - | - |
| Jun-09 2025 | $20,795,387,291,121 | $18,577,726,467,534 | $20,795,387,291,121 | $18,914,681,790,877 | - | - |
| Jun-08 2025 | $18,914,681,790,877 | $18,914,681,790,877 | $19,447,561,406,871 | $19,447,561,406,871 | - | - |