Cap Mercado R$13.50T
-0.28%
Volumen 24h R$420.67B
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$0.00349247 | R$0.00349247 | R$0.00365834 | R$0.00359785 | R$18,169 | - |
Jun-27 2024 | R$0.00363106 | R$0.00336315 | R$0.00387587 | R$0.00387587 | R$102,556 | - |
Jun-26 2024 | R$0.00390414 | R$0.00390414 | R$0.00412069 | R$0.0040371 | R$42,689 | - |
Jun-25 2024 | R$0.0040371 | R$0.00379396 | R$0.0040371 | R$0.00403502 | R$50,748 | - |
Jun-24 2024 | R$0.00405124 | R$0.00394653 | R$0.00434374 | R$0.00434374 | R$94,481 | - |
Jun-23 2024 | R$0.00434374 | R$0.00434374 | R$0.00463417 | R$0.00463417 | R$23,154 | - |
Jun-22 2024 | R$0.00460121 | R$0.00391785 | R$0.00460143 | R$0.00392376 | R$75,392 | - |
Jun-21 2024 | R$0.00392376 | R$0.00352967 | R$0.00410413 | R$0.00360503 | R$111,792 | - |
Jun-20 2024 | R$0.00360891 | R$0.00360396 | R$0.00442541 | R$0.00442541 | R$131,759 | - |
Jun-19 2024 | R$0.00441036 | R$0.00427951 | R$0.00468985 | R$0.00454634 | R$68,595 | - |
Jun-18 2024 | R$0.00455465 | R$0.00455465 | R$0.00543091 | R$0.00543091 | R$102,056 | - |
Jun-17 2024 | R$0.005506 | R$0.0047566 | R$0.00565968 | R$0.00565968 | R$147,595 | - |
Jun-16 2024 | R$0.00571184 | R$0.00571184 | R$0.00660717 | R$0.00653267 | R$115,111 | - |
Jun-15 2024 | R$0.0065294 | R$0.0053424 | R$0.0065294 | R$0.00537381 | R$101,092 | - |
Jun-14 2024 | R$0.00537381 | R$0.00519028 | R$0.00561922 | R$0.00557803 | R$64,959 | - |
Análisis de precios históricos y de mercado de Bull Market (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 431 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.