Cap Mercado $2.53T
1.85%
Volumen 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bull inu (BULLINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-15 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-14 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-13 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-12 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-11 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-10 2025 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | $11,996,216,807,379 | - | - |
| Mar-09 2025 | $11,996,216,807,379 | $11,616,417,019,353 | $11,996,216,807,379 | $11,616,417,019,353 | - | - |
| Mar-08 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-07 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-06 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-05 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-04 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | $11,616,417,019,353 | - | - |
| Mar-03 2025 | $11,616,417,019,353 | $11,616,417,019,353 | $12,827,018,913,755 | $12,827,018,913,755 | $42 | - |
| Mar-02 2025 | $12,827,018,913,755 | $12,827,018,913,755 | $12,827,018,913,755 | $12,827,018,913,755 | - | - |