Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Bull inu (BULLINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $13,901,072,587,931 | $13,901,072,587,931 | $13,901,072,587,931 | $13,901,072,587,931 | - | - |
| Oct-04 2024 | $13,901,072,587,931 | $13,901,072,587,931 | $13,901,072,587,931 | $13,901,072,587,931 | - | - |
| Oct-03 2024 | $13,901,072,587,931 | $13,901,072,587,931 | $13,901,072,587,931 | $13,901,072,587,931 | - | - |
| Oct-02 2024 | $13,901,072,587,931 | $13,901,072,587,931 | $14,630,887,925,059 | $14,630,887,925,059 | $1 | - |
| Oct-01 2024 | $14,630,887,925,059 | $14,630,887,925,059 | $14,630,887,925,059 | $14,630,887,925,059 | - | - |
| Sep-30 2024 | $14,630,887,925,059 | $14,630,887,925,059 | $15,148,190,731,952 | $15,148,190,731,952 | $38 | - |
| Sep-29 2024 | $15,148,190,731,952 | $14,377,136,361,308 | $15,148,190,731,952 | $14,377,136,361,308 | $112 | - |
| Sep-28 2024 | $14,377,136,361,308 | $14,218,023,570,045 | $14,663,558,664,301 | $14,218,023,570,045 | $2 | - |
| Sep-27 2024 | $14,218,023,570,045 | $14,218,023,570,045 | $14,218,023,570,045 | $14,218,023,570,045 | - | - |
| Sep-26 2024 | $14,218,023,570,045 | $14,218,023,570,045 | $14,516,566,026,300 | $14,516,566,026,300 | $6 | - |
| Sep-25 2024 | $14,516,566,026,300 | $14,516,566,026,300 | $14,516,566,026,300 | $14,516,566,026,300 | - | - |
| Sep-24 2024 | $14,516,566,026,300 | $14,516,566,026,300 | $14,516,566,026,300 | $14,516,566,026,300 | - | - |
| Sep-23 2024 | $14,516,566,026,300 | $14,035,597,782,652 | $14,516,566,026,300 | $14,035,597,782,652 | $1 | - |
| Sep-22 2024 | $14,035,597,782,652 | $14,035,597,782,652 | $14,035,597,782,652 | $14,035,597,782,652 | - | - |
| Sep-21 2024 | $14,035,597,782,652 | $13,556,483,983,746 | $14,035,597,782,652 | $13,556,483,983,746 | $1 | - |