Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00868197 | $0.00855024 | $0.00924177 | $0.00924177 | $8,180,274 | $52,742,968 |
| May-20 2025 | $0.00926008 | $0.00862496 | $0.00975253 | $0.00869628 | $12,627,502 | $56,255,024 |
| May-19 2025 | $0.0086961 | $0.00861 | $0.00886191 | $0.00886191 | $4,057,954 | $52,828,828 |
| May-18 2025 | $0.00885782 | $0.00885782 | $0.00934362 | $0.00914444 | $4,149,249 | $53,811,306 |
| May-17 2025 | $0.00913278 | $0.00913278 | $0.00930725 | $0.00930725 | $2,685,238 | $55,481,680 |
| May-16 2025 | $0.00930552 | $0.00926228 | $0.00957941 | $0.00955003 | $4,911,303 | $56,531,058 |
| May-15 2025 | $0.00956475 | $0.00914372 | $0.00972811 | $0.00933991 | $8,265,559 | $58,105,888 |
| May-14 2025 | $0.00936676 | $0.00936676 | $0.0095722 | $0.00950398 | $3,842,978 | $56,903,071 |
| May-13 2025 | $0.00949844 | $0.00933517 | $0.00960685 | $0.00935876 | $5,009,032 | $57,703,031 |
| May-12 2025 | $0.00930659 | $0.00924187 | $0.010048 | $0.00936332 | $10,080,901 | $56,537,536 |
| May-11 2025 | $0.0094185 | $0.00896079 | $0.00944564 | $0.00896598 | $7,582,811 | $57,217,438 |
| May-10 2025 | $0.00894677 | $0.00889174 | $0.00897483 | $0.00896836 | $4,430,387 | $54,351,679 |
| May-09 2025 | $0.00883727 | $0.00840839 | $0.00898221 | $0.00898221 | $8,863,608 | $53,686,464 |
| May-08 2025 | $0.00896105 | $0.00889923 | $0.00934019 | $0.0092826 | $6,002,201 | $54,438,417 |
| May-07 2025 | $0.00955839 | $0.00928874 | $0.00993238 | $0.00948722 | $4,879,355 | $58,067,279 |