Cap Mercado $3.16T
-0.5%
Volumen 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00120426 | $0.00120426 | $0.00123859 | $0.00123859 | $921,872 | $13,925,568 |
| Dec-24 2025 | $0.00125672 | $0.00123978 | $0.00131997 | $0.00128648 | $954,681 | $14,532,110 |
| Dec-23 2025 | $0.00128697 | $0.00127332 | $0.00137496 | $0.00134703 | $1,166,421 | $14,881,883 |
| Dec-22 2025 | $0.00132021 | $0.00130047 | $0.00144487 | $0.00137169 | $2,668,119 | $15,266,340 |
| Dec-21 2025 | $0.00135287 | $0.00126207 | $0.0014638 | $0.0014638 | $3,350,079 | $15,643,960 |
| Dec-20 2025 | $0.00140541 | $0.00138506 | $0.00146548 | $0.00141054 | $5,936,623 | $16,251,545 |
| Dec-19 2025 | $0.00139422 | $0.00125489 | $0.00143257 | $0.00134459 | $9,254,310 | $16,122,163 |
| Dec-18 2025 | $0.00140693 | $0.00135969 | $0.00152033 | $0.00152033 | $8,908,116 | $16,269,052 |
| Dec-17 2025 | $0.00151936 | $0.00139042 | $0.00157731 | $0.00157731 | $10,032,518 | $17,569,192 |
| Dec-16 2025 | $0.0015518 | $0.00146709 | $0.00157077 | $0.00152325 | $7,837,594 | $17,944,314 |
| Dec-15 2025 | $0.00149194 | $0.00147522 | $0.00160227 | $0.00157777 | $7,784,454 | $17,252,106 |
| Dec-14 2025 | $0.00157337 | $0.00157022 | $0.00161135 | $0.00160506 | $7,946,893 | $18,193,749 |
| Dec-13 2025 | $0.00160293 | $0.00157527 | $0.0017229 | $0.00165395 | $8,375,275 | $18,535,494 |
| Dec-12 2025 | $0.00165696 | $0.00160966 | $0.00194452 | $0.00162209 | $10,348,675 | $19,160,334 |
| Dec-11 2025 | $0.00160195 | $0.00150607 | $0.00176104 | $0.00176104 | $8,474,937 | $18,524,160 |