Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00656507 | $0.00628994 | $0.00669284 | $0.0064563 | $5,135,658 | $75,915,240 |
| Aug-19 2025 | $0.00653497 | $0.00647802 | $0.00688118 | $0.00688118 | $4,903,938 | $75,567,214 |
| Aug-18 2025 | $0.00676764 | $0.00657079 | $0.00696648 | $0.00696648 | $6,678,415 | $78,257,697 |
| Aug-17 2025 | $0.00698475 | $0.0069693 | $0.00711377 | $0.00710659 | $4,265,797 | $80,768,236 |
| Aug-16 2025 | $0.00706675 | $0.00706675 | $0.00722909 | $0.00716274 | $3,901,463 | $81,716,373 |
| Aug-15 2025 | $0.00711574 | $0.00708217 | $0.00717724 | $0.00710201 | $6,199,273 | $82,282,865 |
| Aug-14 2025 | $0.00716135 | $0.00685906 | $0.00720537 | $0.00711685 | $9,731,181 | $82,810,362 |
| Aug-13 2025 | $0.00716643 | $0.00716474 | $0.00740101 | $0.00727255 | $7,752,792 | $82,869,071 |
| Aug-12 2025 | $0.00727046 | $0.00704167 | $0.00739729 | $0.00722771 | $6,537,177 | $84,072,000 |
| Aug-11 2025 | $0.00719199 | $0.00701918 | $0.00764657 | $0.00738709 | $8,360,150 | $83,164,610 |
| Aug-10 2025 | $0.00738679 | $0.00704966 | $0.00741681 | $0.0070701 | $7,466,289 | $85,417,231 |
| Aug-09 2025 | $0.00706684 | $0.00699917 | $0.00743979 | $0.00743979 | $6,739,937 | $81,717,406 |
| Aug-08 2025 | $0.00744068 | $0.00732089 | $0.00749851 | $0.00739785 | $7,497,465 | $86,040,349 |
| Aug-07 2025 | $0.00732056 | $0.00718292 | $0.00739273 | $0.00719214 | $5,611,354 | $84,651,387 |
| Aug-06 2025 | $0.00717212 | $0.00702097 | $0.00744003 | $0.00713375 | $5,688,199 | $82,934,822 |