Cap Mercado $2.51T
-2.31%
Volumen 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00090748 | $0.000873 | $0.00093261 | $0.000873 | $863,179 | $10,056,413 |
| Apr-05 2026 | $0.00086654 | $0.00081353 | $0.00089832 | $0.00084761 | $696,419 | $9,602,703 |
| Apr-04 2026 | $0.00084662 | $0.00079871 | $0.00089231 | $0.00081391 | $722,802 | $9,381,964 |
| Apr-03 2026 | $0.00081519 | $0.00074683 | $0.00082831 | $0.00081179 | $657,585 | $9,033,678 |
| Apr-02 2026 | $0.00081019 | $0.00070981 | $0.00083622 | $0.0007144 | $824,891 | $8,978,293 |
| Apr-01 2026 | $0.00070947 | $0.00070518 | $0.00077358 | $0.00071752 | $651,157 | $7,862,157 |
| Mar-31 2026 | $0.00072009 | $0.00071996 | $0.00076759 | $0.00074845 | $636,473 | $7,979,843 |
| Mar-30 2026 | $0.00073135 | $0.00069783 | $0.00073851 | $0.00069783 | $703,262 | $8,104,597 |
| Mar-29 2026 | $0.00069834 | $0.00069834 | $0.00074086 | $0.00074078 | $544,902 | $7,738,826 |
| Mar-28 2026 | $0.0007417 | $0.00071438 | $0.00078448 | $0.00072974 | $650,170 | $8,219,315 |
| Mar-27 2026 | $0.00067493 | $0.00067335 | $0.0007635 | $0.0007635 | $605,284 | $7,479,356 |
| Mar-26 2026 | $0.00076448 | $0.00072675 | $0.00077496 | $0.00072815 | $663,357 | $8,471,714 |
| Mar-25 2026 | $0.00072957 | $0.00072193 | $0.00077271 | $0.00077271 | $591,872 | $8,084,939 |
| Mar-24 2026 | $0.00075275 | $0.00074728 | $0.0007943 | $0.0007886 | $557,082 | $8,341,798 |
| Mar-23 2026 | $0.0007883 | $0.00076754 | $0.00079185 | $0.00077271 | $575,454 | $8,735,770 |