Cap Mercado ฿82.86T
0.72%
Volumen 24h ฿4.36T
-9.92%
BTC % 49.81%
-0.16%
ETH % 16.43%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-11 2024 | ฿282,684,921,396 | ฿273,877,066,142 | ฿282,684,921,396 | ฿273,877,066,142 | ฿426 | - |
Jul-10 2024 | ฿273,877,066,142 | ฿273,877,066,142 | ฿273,877,066,142 | ฿273,877,066,142 | - | - |
Jul-09 2024 | ฿273,877,066,142 | ฿273,877,066,142 | ฿273,877,066,142 | ฿273,877,066,142 | - | - |
Jul-08 2024 | ฿273,877,066,142 | ฿273,877,066,142 | ฿273,877,066,142 | ฿273,877,066,142 | - | - |
Jul-07 2024 | ฿273,877,066,142 | ฿273,877,066,142 | ฿274,008,699,517 | ฿274,008,699,517 | ฿3,138 | - |
Jul-06 2024 | ฿274,008,699,517 | ฿274,008,699,517 | ฿314,699,899,582 | ฿314,699,899,582 | ฿108 | - |
Jul-05 2024 | ฿314,699,899,582 | ฿314,699,899,582 | ฿314,699,899,582 | ฿314,699,899,582 | - | - |
Jul-04 2024 | ฿314,699,899,582 | ฿314,699,899,582 | ฿314,699,899,582 | ฿314,699,899,582 | - | - |
Jul-03 2024 | ฿314,699,899,582 | ฿314,699,899,582 | ฿314,699,899,582 | ฿314,699,899,582 | - | - |
Jul-02 2024 | ฿314,699,899,582 | ฿312,030,098,936 | ฿325,233,764,916 | ฿312,030,098,936 | ฿33,270 | - |
Jul-01 2024 | ฿312,030,098,936 | ฿309,175,669,316 | ฿312,030,098,936 | ฿309,175,669,316 | ฿2,214 | - |
Jun-30 2024 | ฿309,175,669,316 | ฿309,175,669,316 | ฿309,175,669,316 | ฿309,175,669,316 | - | - |
Jun-29 2024 | ฿309,175,669,316 | ฿309,175,669,316 | ฿309,175,669,316 | ฿309,175,669,316 | - | - |
Jun-28 2024 | ฿311,609,190,744 | ฿311,609,190,744 | ฿311,609,190,744 | ฿311,609,190,744 | - | - |
Jun-27 2024 | ฿311,609,190,744 | ฿311,609,190,744 | ฿311,609,190,744 | ฿311,609,190,744 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 263 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.