Cap Mercado RM10.76T
0.72%
Volumen 24h RM565.75B
-9.92%
BTC % 49.81%
-0.16%
ETH % 16.43%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM36,692,451,918 | RM35,549,193,892 | RM36,692,451,918 | RM35,549,193,892 | RM55 | - |
Jul-10 2024 | RM35,549,193,892 | RM35,549,193,892 | RM35,549,193,892 | RM35,549,193,892 | - | - |
Jul-09 2024 | RM35,549,193,892 | RM35,549,193,892 | RM35,549,193,892 | RM35,549,193,892 | - | - |
Jul-08 2024 | RM35,549,193,892 | RM35,549,193,892 | RM35,549,193,892 | RM35,549,193,892 | - | - |
Jul-07 2024 | RM35,549,193,892 | RM35,549,193,892 | RM35,566,279,880 | RM35,566,279,880 | RM407 | - |
Jul-06 2024 | RM35,566,279,880 | RM35,566,279,880 | RM40,847,990,325 | RM40,847,990,325 | RM14 | - |
Jul-05 2024 | RM40,847,990,325 | RM40,847,990,325 | RM40,847,990,325 | RM40,847,990,325 | - | - |
Jul-04 2024 | RM40,847,990,325 | RM40,847,990,325 | RM40,847,990,325 | RM40,847,990,325 | - | - |
Jul-03 2024 | RM40,847,990,325 | RM40,847,990,325 | RM40,847,990,325 | RM40,847,990,325 | - | - |
Jul-02 2024 | RM40,847,990,325 | RM40,501,450,682 | RM42,215,284,149 | RM40,501,450,682 | RM4,318 | - |
Jul-01 2024 | RM40,501,450,682 | RM40,130,946,231 | RM40,501,450,682 | RM40,130,946,231 | RM287 | - |
Jun-30 2024 | RM40,130,946,231 | RM40,130,946,231 | RM40,130,946,231 | RM40,130,946,231 | - | - |
Jun-29 2024 | RM40,130,946,231 | RM40,130,946,231 | RM40,130,946,231 | RM40,130,946,231 | - | - |
Jun-28 2024 | RM40,446,816,874 | RM40,446,816,874 | RM40,446,816,874 | RM40,446,816,874 | - | - |
Jun-27 2024 | RM40,446,816,874 | RM40,446,816,874 | RM40,446,816,874 | RM40,446,816,874 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 263 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.