Cap Mercado ₪8.28T
0.98%
Volumen 24h ₪432.43B
-10.65%
BTC % 49.76%
-0.22%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-11 2024 | ₪28,252,405,956 | ₪27,372,121,641 | ₪28,252,405,956 | ₪27,372,121,641 | ₪43 | - |
Jul-10 2024 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,372,121,641 | - | - |
Jul-09 2024 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,372,121,641 | - | - |
Jul-08 2024 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,372,121,641 | - | - |
Jul-07 2024 | ₪27,372,121,641 | ₪27,372,121,641 | ₪27,385,277,488 | ₪27,385,277,488 | ₪314 | - |
Jul-06 2024 | ₪27,385,277,488 | ₪27,385,277,488 | ₪31,452,081,962 | ₪31,452,081,962 | ₪11 | - |
Jul-05 2024 | ₪31,452,081,962 | ₪31,452,081,962 | ₪31,452,081,962 | ₪31,452,081,962 | - | - |
Jul-04 2024 | ₪31,452,081,962 | ₪31,452,081,962 | ₪31,452,081,962 | ₪31,452,081,962 | - | - |
Jul-03 2024 | ₪31,452,081,962 | ₪31,452,081,962 | ₪31,452,081,962 | ₪31,452,081,962 | - | - |
Jul-02 2024 | ₪31,452,081,962 | ₪31,185,253,822 | ₪32,504,869,066 | ₪31,185,253,822 | ₪3,325 | - |
Jul-01 2024 | ₪31,185,253,822 | ₪30,899,973,292 | ₪31,185,253,822 | ₪30,899,973,292 | ₪221 | - |
Jun-30 2024 | ₪30,899,973,292 | ₪30,899,973,292 | ₪30,899,973,292 | ₪30,899,973,292 | - | - |
Jun-29 2024 | ₪30,899,973,292 | ₪30,899,973,292 | ₪30,899,973,292 | ₪30,899,973,292 | - | - |
Jun-28 2024 | ₪31,143,186,955 | ₪31,143,186,955 | ₪31,143,186,955 | ₪31,143,186,955 | - | - |
Jun-27 2024 | ₪31,143,186,955 | ₪31,143,186,955 | ₪31,143,186,955 | ₪31,143,186,955 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 263 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61274 ILS.