Cap Mercado CA$3.29T
-0.32%
Volumen 24h CA$95.91B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$11,712,984,722 | CA$11,712,984,722 | CA$11,712,984,722 | CA$11,712,984,722 | - | - |
Jun-28 2024 | CA$11,805,177,614 | CA$11,805,177,614 | CA$11,805,177,614 | CA$11,805,177,614 | - | - |
Jun-27 2024 | CA$11,805,177,614 | CA$11,805,177,614 | CA$11,805,177,614 | CA$11,805,177,614 | - | - |
Jun-26 2024 | CA$11,805,177,614 | CA$11,796,705,775 | CA$12,259,862,947 | CA$12,259,862,947 | CA$28 | - |
Jun-25 2024 | CA$12,259,862,947 | CA$12,259,862,947 | CA$12,259,862,947 | CA$12,259,862,947 | - | - |
Jun-24 2024 | CA$12,259,862,947 | CA$12,259,862,947 | CA$12,259,862,947 | CA$12,259,862,947 | - | - |
Jun-23 2024 | CA$12,259,862,947 | CA$12,259,862,947 | CA$12,496,782,887 | CA$12,496,782,887 | CA$20 | - |
Jun-22 2024 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | - | - |
Jun-21 2024 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | - | - |
Jun-20 2024 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | - | - |
Jun-19 2024 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | - | - |
Jun-18 2024 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,496,782,887 | - | - |
Jun-17 2024 | CA$12,496,782,887 | CA$12,496,782,887 | CA$12,787,831,004 | CA$12,787,831,004 | CA$68 | - |
Jun-16 2024 | CA$12,787,831,004 | CA$12,787,831,004 | CA$12,787,831,004 | CA$12,787,831,004 | - | - |
Jun-15 2024 | CA$12,787,831,004 | CA$12,787,831,004 | CA$12,787,831,004 | CA$12,787,831,004 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 251 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.