Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
May-11 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
May-10 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
May-09 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
May-08 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
May-07 2022 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | $188,085,850,000 | - | - |
May-06 2022 | $188,085,850,000 | $186,233,780,000 | $195,046,280,000 | $195,046,280,000 | - | - |
May-05 2022 | $195,046,280,000 | $192,612,160,000 | $206,599,780,000 | $192,612,160,000 | - | - |
May-04 2022 | $192,612,160,000 | $187,840,550,000 | $193,716,389,999 | $188,707,020,000 | - | - |
May-03 2022 | $188,707,020,000 | $186,539,920,000 | $196,008,100,000 | $194,765,480,000 | $63 | - |
May-02 2022 | $194,765,480,000 | $191,517,260,000 | $196,522,829,999 | $193,933,700,000 | $163 | - |
May-01 2022 | $193,933,700,000 | $183,712,840,000 | $194,608,960,000 | $190,390,610,000 | $150 | - |
Apr-30 2022 | $190,390,610,000 | $190,310,080,000 | $196,651,420,000 | $196,651,420,000 | - | - |
Apr-29 2022 | $196,651,420,000 | $195,014,580,000 | $198,359,470,000 | $196,826,340,000 | - | - |
Apr-28 2022 | $196,826,340,000 | $187,152,820,000 | $197,095,610,000 | $187,164,980,000 | $294 | - |