Cap Mercado $4.02T 0.15%
Volumen 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 21 Segundos atrás
Bucket Protocol BUT

Precios Históricos de Bucket Protocol (BUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00284392 $0.00266531 $0.00307615 $0.00307615 - -
Oct-23 2025 $0.00307615 $0.00300557 $0.00313935 $0.00300557 $1,263 -
Oct-22 2025 $0.00300531 $0.00290793 $0.00323381 $0.00321452 $7,349 -
Oct-21 2025 $0.00328368 $0.00320403 $0.00346259 $0.00330588 $1,674 -
Oct-20 2025 $0.00330587 $0.00323616 $0.0034697 $0.00337727 $4,034 -
Oct-19 2025 $0.00341558 $0.00325111 $0.00348359 $0.00328308 $1,161 -
Oct-18 2025 $0.00328308 $0.00316632 $0.00338081 $0.00336141 - -
Oct-17 2025 $0.00336141 $0.00307533 $0.00356149 $0.00353105 - -
Oct-16 2025 $0.00353191 $0.00352678 $0.00384027 $0.00378092 $4,104 -
Oct-15 2025 $0.00375351 $0.00375351 $0.00399911 $0.00394726 $1,247 -
Oct-14 2025 $0.00399553 $0.00378837 $0.00425752 $0.00425752 $5,570 -
Oct-13 2025 $0.00424312 $0.00393694 $0.00424312 $0.003959 $1,015 -
Oct-12 2025 $0.003959 $0.00358744 $0.00406407 $0.00378198 $7,839 -
Oct-11 2025 $0.00380485 $0.00371924 $0.00414563 $0.00393095 $20,207 -
Oct-10 2025 $0.00384978 $0.00273922 $0.00470246 $0.00468513 $30,104 -

Análisis de precios históricos y de mercado de Bucket Protocol (BUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 225 días, desde el día 14-03-2025.