Cap Mercado $4.17T 1.42%
Volumen 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 48 Segundos atrás
Bucket Protocol BUCK Stablecoin BUCK

Precios Históricos de Bucket Protocol BUCK Stablecoin (BUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.9989 $0.9982 $0.9992 $0.9992 $204,970 -
Oct-25 2025 $0.9992 $0.999 $0.9995 $0.9994 $955,499 -
Oct-24 2025 $0.9995 $0.9984 $0.9996 $0.9992 $210,453 -
Oct-23 2025 $0.9992 $0.999 $0.9995 $0.9992 $509,845 -
Oct-22 2025 $1.0002 $0.9977 $1.0002 $0.9993 $943,442 -
Oct-21 2025 $0.9993 $0.999 $0.9996 $0.9991 $364,680 -
Oct-20 2025 $0.9991 $0.9987 $1.0024 $0.9993 $602,637 -
Oct-19 2025 $0.9992 $0.9941 $0.9995 $0.9992 $198,280 -
Oct-18 2025 $0.999 $0.9989 $1.0008 $0.9992 $1,160,391 -
Oct-17 2025 $0.9992 $0.998 $0.9997 $0.9994 $800,221 -
Oct-16 2025 $0.9994 $0.999 $0.9996 $0.9996 $561,604 -
Oct-15 2025 $0.9992 $0.9987 $1.0002 $1.0001 $203,294 -
Oct-14 2025 $0.9994 $0.9989 $1.0000 $0.9996 $186,996 -
Oct-13 2025 $0.999 $0.9983 $1.0001 $0.9996 $200,524 -
Oct-12 2025 $0.9994 $0.999 $1.0002 $0.9996 $712,878 -

Análisis de precios históricos y de mercado de Bucket Protocol BUCK Stablecoin (BUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 14-05-2024.