Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bucket Protocol BUCK Stablecoin (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0000 | $0.9967 | $1.0042 | $0.9995 | $182,984 | - |
| Oct-04 2024 | $0.9984 | $0.9948 | $1.0065 | $0.9972 | $1,231,938 | - |
| Oct-03 2024 | $1.0005 | $0.9935 | $1.0043 | $0.9981 | $1,219,952 | - |
| Oct-02 2024 | $0.9981 | $0.9932 | $1.0031 | $0.9985 | $464,790 | - |
| Oct-01 2024 | $1.0010 | $0.9978 | $1.0036 | $1.0002 | $523,778 | - |
| Sep-30 2024 | $0.9973 | $0.9973 | $1.0036 | $0.9986 | $240,680 | - |
| Sep-29 2024 | $1.0000 | $0.9969 | $1.0018 | $0.9987 | $307,732 | - |
| Sep-28 2024 | $0.999 | $0.9964 | $1.0028 | $0.9964 | $83,509 | - |
| Sep-27 2024 | $0.9998 | $0.9946 | $1.0030 | $0.9946 | $243,938 | - |
| Sep-26 2024 | $1.0010 | $0.9978 | $1.0029 | $0.9983 | $641,507 | - |
| Sep-25 2024 | $0.9978 | $0.9978 | $1.0004 | $1.0004 | $77,655 | - |
| Sep-24 2024 | $0.9993 | $0.9993 | $1.0002 | $0.9997 | $98,941 | - |
| Sep-23 2024 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $95,136 | - |
| Sep-22 2024 | $1.0002 | $0.9995 | $1.0009 | $1.0000 | $88,609 | - |
| Sep-21 2024 | $1.0001 | $0.9993 | $1.0006 | $1.0001 | $80,737 | - |