Cap Mercado $2.53T
-3.35%
Volumen 24h $154.39B
34.25%
BTC % 53.74%
-0.5%
ETH % 9.81%
-1.52%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bucket Protocol BUCK Stablecoin (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0002 | $0.9958 | $1.0004 | $0.9997 | $43,029 | - |
| Mar-20 2026 | $1.0002 | $0.995 | $1.0011 | $0.9992 | $158,080 | - |
| Mar-19 2026 | $0.9998 | $0.9984 | $1.0014 | $1.0000 | $169,619 | - |
| Mar-18 2026 | $1.0000 | $0.997 | $1.0005 | $1.0003 | $291,544 | - |
| Mar-17 2026 | $0.9999 | $0.9968 | $1.0017 | $0.9983 | $269,118 | - |
| Mar-16 2026 | $1.0009 | $0.9983 | $1.0026 | $1.0010 | $336,476 | - |
| Mar-15 2026 | $1.0010 | $0.9988 | $1.0014 | $1.0006 | $171,115 | - |
| Mar-14 2026 | $0.9999 | $0.9993 | $1.0007 | $0.9998 | $106,476 | - |
| Mar-13 2026 | $0.9997 | $0.998 | $1.0015 | $0.998 | $822,695 | - |
| Mar-12 2026 | $0.9991 | $0.9979 | $1.0018 | $0.9995 | $259,843 | - |
| Mar-11 2026 | $0.999 | $0.9977 | $1.0007 | $0.9989 | $267,663 | - |
| Mar-10 2026 | $0.9998 | $0.9987 | $1.0024 | $1.0006 | $388,798 | - |
| Mar-09 2026 | $0.9994 | $0.9971 | $1.0013 | $0.9998 | $379,125 | - |
| Mar-08 2026 | $1.0001 | $0.9985 | $1.0017 | $0.9994 | $153,715 | - |
| Mar-07 2026 | $1.0001 | $0.9987 | $1.0008 | $0.9995 | $88,598 | - |