Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Bucket Protocol BUCK Stablecoin (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9989 | $1,008,507 | - |
| Oct-02 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $678,781 | - |
| Oct-01 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $870,908 | - |
| Sep-30 2025 | $0.999 | $0.9989 | $0.9998 | $0.9994 | $395,882 | - |
| Sep-29 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,977,116 | - |
| Sep-28 2025 | $0.999 | $0.9981 | $0.9993 | $0.9993 | $273,425 | - |
| Sep-27 2025 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $1,797,940 | - |
| Sep-26 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9991 | $603,864 | - |
| Sep-25 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $1,320,248 | - |
| Sep-24 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $2,113,749 | - |
| Sep-23 2025 | $0.9988 | $0.9988 | $0.9992 | $0.999 | $727,652 | - |
| Sep-22 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | $1,328,359 | - |
| Sep-21 2025 | $0.9992 | $0.9989 | $1.0015 | $0.9997 | $609,188 | - |
| Sep-20 2025 | $0.999 | $0.9975 | $0.9996 | $0.9994 | $480,754 | - |
| Sep-19 2025 | $0.9994 | $0.9989 | $0.9994 | $0.999 | $1,509,991 | - |