Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuckHathCoin (BHIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.056194 | $0.045932 | $0.057381 | $0.05624 | $923 | - |
| Aug-29 2024 | $0.056292 | $0.045111 | $0.056305 | $0.056243 | $1,067 | - |
| Aug-28 2024 | $0.056156 | $0.049435 | $0.057534 | $0.050949 | $1,212 | - |
| Aug-27 2024 | $0.048621 | $0.047187 | $0.0592 | $0.0592 | $1,009 | - |
| Aug-26 2024 | $0.059339 | $0.049108 | $0.060026 | $0.050101 | $928 | - |
| Aug-25 2024 | $0.050358 | $0.049815 | $0.062444 | $0.059888 | $833 | - |
| Aug-24 2024 | $0.059505 | $0.052995 | $0.061471 | $0.061471 | $1,235 | - |
| Aug-23 2024 | $0.061756 | $0.049677 | $0.061991 | $0.049677 | $1,151 | - |
| Aug-22 2024 | $0.049524 | $0.046337 | $0.056286 | $0.046427 | $1,166 | - |
| Aug-21 2024 | $0.04654 | $0.04654 | $0.056809 | $0.055102 | $1,089 | - |
| Aug-20 2024 | $0.055666 | $0.047626 | $0.056775 | $0.047626 | $332 | - |
| Aug-19 2024 | $0.047408 | $0.045745 | $0.057312 | $0.045745 | $699 | - |
| Aug-18 2024 | $0.046134 | $0.045449 | $0.051954 | $0.048785 | $852 | - |
| Aug-17 2024 | $0.048691 | $0.048691 | $0.057684 | $0.050014 | $784 | - |
| Aug-16 2024 | $0.050059 | $0.046177 | $0.053498 | $0.053011 | $1,012 | - |