Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £4.3261 | £4.2050 | £4.3266 | £4.2335 | £381 | - |
May-18 2022 | £4.2414 | £4.2067 | £4.5595 | £4.5262 | £374 | - |
May-17 2022 | £4.5337 | £4.4247 | £4.5386 | £4.4351 | £833 | - |
May-15 2022 | £4.3159 | £4.1614 | £4.3302 | £4.2658 | £376 | - |
May-14 2022 | £4.2582 | £4.0283 | £4.2620 | £4.0895 | £371 | - |
May-13 2022 | £4.0976 | £3.7925 | £4.3386 | £3.8325 | £762 | - |
May-12 2022 | £3.8391 | £3.6764 | £4.2117 | £4.0574 | £57 | - |
May-11 2022 | £4.0610 | £3.9307 | £4.7607 | £4.5746 | £8,938 | - |
May-08 2022 | £4.6344 | £4.5621 | £4.7784 | £4.7703 | £231 | - |
May-07 2022 | £4.7740 | £4.7290 | £4.8615 | £4.8615 | £238 | - |
May-05 2022 | £5.267 | £5.260 | £5.300 | £5.275 | £1,201 | - |
May-04 2022 | £5.280 | £5.035 | £5.305 | £5.038 | £1,204 | - |
May-01 2022 | £4.8021 | £4.6691 | £4.8332 | £4.6733 | £4,170 | - |
Apr-30 2022 | £4.6787 | £4.6721 | £4.7833 | £4.7792 | £4,064 | - |
Apr-29 2022 | £5.915 | £5.870 | £5.956 | £5.940 | £8,040 | - |
Análisis de precios históricos y de mercado de Buccaneer V2 (BUCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 332 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.