Cap Mercado MX$45.71T
0.37%
Volumen 24h MX$1.85T
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-01 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-31 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-30 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-29 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-28 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-27 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-26 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-25 2024 | MX$0.027894 | MX$0.027894 | MX$0.027894 | MX$0.027894 | - | - |
Jan-24 2024 | MX$0.027894 | MX$0.027892 | MX$0.027894 | MX$0.027892 | MX$2,996 | - |
Jan-23 2024 | MX$0.027892 | MX$0.027892 | MX$0.02978 | MX$0.02978 | MX$745 | - |
Jan-22 2024 | MX$0.02978 | MX$0.02978 | MX$0.031499 | MX$0.031499 | MX$379 | - |
Jan-21 2024 | MX$0.031499 | MX$0.031499 | MX$0.031499 | MX$0.031499 | - | - |
Jan-20 2024 | MX$0.031499 | MX$0.031499 | MX$0.031499 | MX$0.031499 | - | - |
Jan-19 2024 | MX$0.031499 | MX$0.031499 | MX$0.031499 | MX$0.031499 | - | - |
Jan-18 2024 | MX$0.031499 | MX$0.031499 | MX$0.031499 | MX$0.031499 | - | - |
Análisis de precios históricos y de mercado de BUBU (BUBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.