Cap Mercado NZ$4.44T
-0.94%
Volumen 24h NZ$467.36B
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.0000001473 | NZ$0.0000001473 | NZ$0.0000001473 | NZ$0.0000001473 | NZ$674 | - |
Jul-08 2023 | NZ$0.0000001472 | NZ$0.0000001369 | NZ$0.0000001474 | NZ$0.0000001369 | NZ$674 | - |
Jul-04 2023 | NZ$0.0000001409 | NZ$0.0000001409 | NZ$0.0000001409 | NZ$0.0000001409 | NZ$160 | - |
Jul-03 2023 | NZ$0.0000001407 | NZ$0.0000001407 | NZ$0.0000001418 | NZ$0.0000001415 | NZ$160 | - |
Jun-30 2023 | NZ$0.0000001399 | NZ$0.0000001364 | NZ$0.0000001401 | NZ$0.0000001367 | NZ$124 | - |
Jun-29 2023 | NZ$0.0000001369 | NZ$0.0000001356 | NZ$0.0000001369 | NZ$0.0000001356 | NZ$124 | - |
Jun-28 2023 | NZ$0.0000001363 | NZ$0.0000001349 | NZ$0.0000001383 | NZ$0.0000001349 | NZ$150 | - |
Jun-26 2023 | NZ$0.00000014 | NZ$0.00000014 | NZ$0.00000014 | NZ$0.00000014 | NZ$139 | - |
Jun-25 2023 | NZ$0.0000001399 | NZ$0.000000139 | NZ$0.000000141 | NZ$0.0000001404 | NZ$139 | - |
Jun-24 2023 | NZ$0.0000001404 | NZ$0.00000014 | NZ$0.0000001473 | NZ$0.0000001473 | NZ$52 | - |
Jun-23 2023 | NZ$0.0000001475 | NZ$0.0000001475 | NZ$0.0000001597 | NZ$0.0000001592 | NZ$427 | - |
Jun-22 2023 | NZ$0.0000001588 | NZ$0.0000001588 | NZ$0.0000001709 | NZ$0.0000001709 | NZ$588 | - |
Jun-21 2023 | NZ$0.000000164 | NZ$0.0000001608 | NZ$0.000000164 | NZ$0.0000001608 | NZ$75 | - |
Jun-20 2023 | NZ$0.0000001602 | NZ$0.0000001543 | NZ$0.0000001738 | NZ$0.0000001729 | NZ$551 | - |
Jun-19 2023 | NZ$0.0000001728 | NZ$0.0000001726 | NZ$0.0000002718 | NZ$0.0000002718 | NZ$28,650 | - |
Análisis de precios históricos y de mercado de BUBBLES (BUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64123 NZD.