Cap Mercado $2.22T
1.25%
Volumen 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-10 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-09 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-08 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-07 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-06 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-05 2023 | $0.00109028 | $0.00107183 | $0.00109183 | $0.00107183 | - | - |
May-04 2023 | $0.00107196 | $0.00107031 | $0.00109867 | $0.00109867 | $57 | - |
May-03 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
May-02 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
May-01 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
Apr-30 2023 | $0.00109867 | $0.00109422 | $0.00110495 | $0.00110287 | - | - |
Apr-29 2023 | $0.00110208 | $0.00109148 | $0.00111677 | $0.00110255 | $987 | - |
Apr-28 2023 | $0.00110246 | $0.00107683 | $0.00111923 | $0.00111401 | $1,883 | - |
Apr-27 2023 | $0.00111409 | $0.00106887 | $0.00112283 | $0.00107047 | $1,696 | - |