Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Bubb BUBB

Precios Históricos de Bubb (BUBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00178884 $0.00175036 $0.00190985 $0.00183095 $730,670 $1,788,850
Oct-03 2025 $0.00187112 $0.00185421 $0.00205865 $0.00202004 $943,534 $1,871,126
Oct-02 2025 $0.00197367 $0.00186925 $0.00197367 $0.00186925 $658,404 $1,973,676
Oct-01 2025 $0.00185874 $0.00181624 $0.0018853 $0.0018853 $500,997 $1,858,746
Sep-30 2025 $0.00190445 $0.00178784 $0.00195603 $0.00195603 $475,665 $1,904,453
Sep-29 2025 $0.00197446 $0.00189481 $0.00207113 $0.00207113 $620,644 $1,974,464
Sep-28 2025 $0.00207524 $0.00193819 $0.00207524 $0.00201065 $537,048 $2,075,247
Sep-27 2025 $0.00199778 $0.00199778 $0.00219632 $0.00214257 $593,268 $1,997,786
Sep-26 2025 $0.00213469 $0.00192673 $0.00225117 $0.00192673 $873,312 $2,134,695
Sep-25 2025 $0.00189396 $0.00184326 $0.00204539 $0.00204539 $798,633 $1,893,962
Sep-24 2025 $0.00207691 $0.00201813 $0.00215104 $0.00205647 $587,504 $2,076,914
Sep-23 2025 $0.00207345 $0.00207345 $0.00224578 $0.00220678 $810,054 $2,073,452
Sep-22 2025 $0.00220056 $0.00209326 $0.00247577 $0.00247577 $1,461,993 $2,200,562
Sep-21 2025 $0.00247703 $0.00222113 $0.0028791 $0.00222113 $2,036,104 $2,477,031
Sep-20 2025 $0.00223013 $0.00217736 $0.00232838 $0.00229173 $1,044,072 $2,230,130

Análisis de precios históricos y de mercado de Bubb (BUBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 21-03-2025.