Cap Mercado $2.39T
-1.11%
Volumen 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bubb (BUBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00030665 | $0.00030308 | $0.00033266 | $0.00033266 | $19,788 | $306,656 |
| Feb-22 2026 | $0.00033301 | $0.00032294 | $0.00033301 | $0.00032927 | $22,267 | $333,015 |
| Feb-21 2026 | $0.00032955 | $0.00031758 | $0.00033556 | $0.00031758 | $16,729 | $329,559 |
| Feb-20 2026 | $0.00031615 | $0.00029811 | $0.00033513 | $0.00033513 | $3,064 | $316,160 |
| Feb-19 2026 | $0.00033552 | $0.00031817 | $0.00034092 | $0.00031817 | $28,595 | $335,523 |
| Feb-18 2026 | $0.00031921 | $0.00031641 | $0.00033184 | $0.00032641 | $38,803 | $319,215 |
| Feb-17 2026 | $0.00032957 | $0.00030681 | $0.00033063 | $0.00031321 | $19,715 | $329,576 |
| Feb-16 2026 | $0.00031455 | $0.00031208 | $0.00033897 | $0.0003253 | $29,028 | $314,551 |
| Feb-15 2026 | $0.00032266 | $0.00028059 | $0.0003556 | $0.0003556 | $16,108 | $322,664 |
| Feb-14 2026 | $0.00035799 | $0.00032097 | $0.00035915 | $0.00032097 | $33,804 | $357,999 |
| Feb-13 2026 | $0.00031471 | $0.00029938 | $0.00033723 | $0.00033723 | $11,117 | $314,711 |
| Feb-12 2026 | $0.00033761 | $0.00029737 | $0.00034606 | $0.00029737 | $39,297 | $337,618 |
| Feb-11 2026 | $0.00029759 | $0.00028301 | $0.00030112 | $0.00029586 | $7,771 | $297,591 |
| Feb-10 2026 | $0.00028959 | $0.00028959 | $0.0003215 | $0.00031435 | $4,742 | $289,600 |
| Feb-09 2026 | $0.000315 | $0.00030581 | $0.00034209 | $0.00031684 | $22,014 | $315,009 |