Cap Mercado $2.56T
2.39%
Volumen 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bubb (BUBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00020246 | $0.00018317 | $0.0002045 | $0.00019579 | $17,054 | $202,463 |
| Apr-04 2026 | $0.0001975 | $0.00018458 | $0.00019898 | $0.0001877 | $6,329 | $197,500 |
| Apr-03 2026 | $0.00018782 | $0.00017115 | $0.00019157 | $0.00017657 | $3,842 | $187,821 |
| Apr-02 2026 | $0.00017744 | $0.00017744 | $0.00020682 | $0.00020679 | $20,767 | $177,443 |
| Apr-01 2026 | $0.00020663 | $0.0001801 | $0.00021146 | $0.00021146 | $17,120 | $206,633 |
| Mar-31 2026 | $0.00021067 | $0.00020732 | $0.00021691 | $0.00020996 | $2,685 | $210,673 |
| Mar-30 2026 | $0.00020671 | $0.00020671 | $0.00026325 | $0.00026325 | $30,319 | $206,714 |
| Mar-29 2026 | $0.00025544 | $0.00024011 | $0.00026197 | $0.00024479 | $17,980 | $255,445 |
| Mar-28 2026 | $0.00024479 | $0.00024386 | $0.00026045 | $0.00025157 | $25,943 | $244,793 |
| Mar-27 2026 | $0.00025153 | $0.0002498 | $0.00028172 | $0.00027415 | $29,934 | $251,533 |
| Mar-26 2026 | $0.000279 | $0.00026272 | $0.00029275 | $0.00027117 | $55,227 | $279,009 |
| Mar-25 2026 | $0.00026831 | $0.00023923 | $0.00036613 | $0.00024296 | $141,694 | $268,319 |
| Mar-24 2026 | $0.00024391 | $0.00022722 | $0.00030246 | $0.00028624 | $94,556 | $243,914 |
| Mar-23 2026 | $0.00027697 | $0.00020782 | $0.00037426 | $0.00022235 | $300,220 | $276,975 |
| Mar-22 2026 | $0.00023082 | $0.00017606 | $0.0002807 | $0.00018226 | $169,823 | $230,830 |