Cap Mercado $3.37T
-2.93%
Volumen 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BTFD COIN (BTFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000008009 | $0.0000007974 | $0.0000008009 | $0.0000007974 | - | - |
| Jan-16 2026 | $0.0000007974 | $0.0000007974 | $0.0000008039 | $0.0000008039 | - | - |
| Jan-15 2026 | $0.0000008039 | $0.0000008039 | $0.0000008088 | $0.0000008088 | - | - |
| Jan-14 2026 | $0.0000008088 | $0.0000008057 | $0.0000008126 | $0.0000008057 | - | - |
| Jan-13 2026 | $0.0000007616 | $0.0000007616 | $0.000000763 | $0.000000763 | - | - |
| Jan-12 2026 | $0.000000763 | $0.0000007408 | $0.000000763 | $0.0000007408 | - | - |
| Jan-11 2026 | $0.0000007408 | $0.0000007408 | $0.0000007408 | $0.0000007408 | - | - |
| Jan-10 2026 | $0.0000007408 | $0.0000007236 | $0.0000007408 | $0.0000007367 | $103 | - |
| Jan-09 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Jan-08 2026 | $0.0000007367 | $0.0000007243 | $0.0000007726 | $0.0000007726 | - | - |
| Jan-07 2026 | $0.0000007726 | $0.0000007626 | $0.0000007752 | $0.0000007626 | - | - |
| Jan-06 2026 | $0.0000007509 | $0.0000007275 | $0.0000007516 | $0.0000007275 | - | - |
| Jan-05 2026 | $0.0000007275 | $0.0000007156 | $0.0000007275 | $0.0000007156 | - | - |
| Jan-04 2026 | $0.0000007156 | $0.0000007153 | $0.0000008276 | $0.0000008128 | $488 | - |
| Jan-03 2026 | $0.0000008128 | $0.0000008085 | $0.0000008194 | $0.0000008194 | - | - |