Cap Mercado MX$44.35T
5.47%
Volumen 24h MX$3.22T
51.03%
BTC % 50.91%
-1.9%
ETH % 15.88%
8.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | - | - |
Dec-04 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | - | - |
Dec-03 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | - | - |
Dec-02 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | - | - |
Dec-01 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | - | - |
Nov-30 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | MX$0.00161709 | - | - |
Nov-29 2023 | MX$0.00161709 | MX$0.00161709 | MX$0.00165641 | MX$0.00163467 | - | - |
Nov-28 2023 | MX$0.00164241 | MX$0.00161844 | MX$0.00165207 | MX$0.00162906 | MX$93 | - |
Nov-27 2023 | MX$0.00162906 | MX$0.00162906 | MX$0.00162906 | MX$0.00162906 | - | - |
Nov-26 2023 | MX$0.00162906 | MX$0.00162061 | MX$0.00163652 | MX$0.00162798 | - | - |
Nov-25 2023 | MX$0.00156518 | MX$0.00121259 | MX$0.00603124 | MX$0.00598799 | MX$26,994 | - |
Nov-24 2023 | MX$0.00596459 | MX$0.00535661 | MX$0.00605305 | MX$0.00535661 | MX$729 | - |
Nov-23 2023 | MX$0.00535661 | MX$0.00535661 | MX$0.00535661 | MX$0.00535661 | - | - |
Nov-22 2023 | MX$0.00535661 | MX$0.00535661 | MX$0.00535661 | MX$0.00535661 | - | - |
Nov-21 2023 | MX$0.00535661 | MX$0.0053199 | MX$0.0053889 | MX$0.00537587 | - | - |
Análisis de precios históricos y de mercado de BTCBOYZ (BTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5606 MXN.