Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BTCASH (BTMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085005 | $0.00074999 | $0.00086083 | $0.00075028 | $1,870 | - |
| Jul-13 2025 | $0.00075019 | $0.00075009 | $0.00087515 | $0.00087506 | $1,487 | - |
| Jul-12 2025 | $0.0008751 | $0.00073146 | $0.00089487 | $0.00073146 | $3,284 | - |
| Jul-11 2025 | $0.0007314 | $0.00073021 | $0.00080116 | $0.00079988 | $1,036 | - |
| Jul-10 2025 | $0.0008001 | $0.00073628 | $0.00080145 | $0.00080145 | $511 | - |
| Jul-09 2025 | $0.00080126 | $0.00072007 | $0.00080126 | $0.00080105 | $1,719 | - |
| Jul-08 2025 | $0.00080105 | $0.00080089 | $0.00084998 | $0.0008023 | $1,045 | - |
| Jul-07 2025 | $0.00080884 | $0.00069004 | $0.00085044 | $0.00069018 | $4,067 | - |
| Jul-06 2025 | $0.00069014 | $0.00063544 | $0.00072353 | $0.00072353 | $410 | - |
| Jul-05 2025 | $0.00072353 | $0.00060015 | $0.00073021 | $0.00068937 | $11,449 | - |
| Jul-04 2025 | $0.00068932 | $0.00060101 | $0.00070082 | $0.00065015 | $540 | - |
| Jul-03 2025 | $0.00070115 | $0.0006901 | $0.00071017 | $0.00070642 | $1,882 | - |
| Jul-02 2025 | $0.00070728 | $0.00060624 | $0.00071619 | $0.00071619 | $2,182 | - |
| Jul-01 2025 | $0.0007162 | $0.00065009 | $0.0007162 | $0.00065032 | $13,380 | - |
| Jun-30 2025 | $0.00065028 | $0.00065023 | $0.0007103 | $0.00071025 | $928 | - |