Cap Mercado $3.10T 0.18%
Volumen 24h $128.35B 16.75%
BTC % 60.52% 0.14%
ETH % 7.02% 0.28%
Monedas 31.758 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
BTC Strategic Reserve BSR

Precios Históricos de BTC Strategic Reserve (BSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-13 2025 $60,874,112,986 $60,874,112,986 $60,874,112,986 $60,874,112,986 - -
Apr-12 2025 $60,874,112,986 $60,874,112,986 $60,874,112,986 $60,874,112,986 - -
Apr-11 2025 $60,874,112,986 $60,874,112,986 $60,874,112,986 $60,874,112,986 - -
Apr-10 2025 $60,874,112,986 $60,874,112,986 $60,874,112,986 $60,874,112,986 - -
Apr-07 2025 $60,874,112,986 $60,874,112,986 $60,874,112,986 $60,874,112,986 $63 -
Apr-06 2025 $68,371,966,184 $68,371,966,184 $68,371,966,184 $68,371,966,184 - -
Apr-05 2025 $72,340,636,929 $64,550,669,228 $72,340,636,929 $64,550,669,228 $125 -
Mar-30 2025 $66,736,026,160 $66,736,026,160 $66,736,026,160 $66,736,026,160 $13 -
Mar-29 2025 $64,372,949,763 $64,372,949,763 $65,198,800,643 $65,198,800,643 $6 -
Mar-28 2025 $68,712,284,497 $68,712,284,497 $69,265,648,933 $69,265,648,933 $7 -
Mar-21 2025 $70,225,811,200 $70,225,811,200 $70,225,811,200 $70,225,811,200 $176 -
Mar-20 2025 $75,236,862,054 $69,845,795,926 $75,236,862,054 $69,845,795,926 $92 -
Mar-19 2025 $69,532,294,826 $69,532,294,826 $70,939,670,984 $70,811,052,036 $78 -
Mar-18 2025 $70,988,474,156 $70,988,474,156 $70,988,474,156 $70,988,474,156 $146 -
Mar-17 2025 $73,333,233,611 $73,333,233,611 $84,125,553,584 $81,993,228,830 $166 -

Análisis de precios históricos y de mercado de BTC Strategic Reserve (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 08-04-2025.