Cap Mercado HK$19.56T
-0.38%
Volumen 24h HK$1.09T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-17 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-16 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-15 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-14 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-13 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-12 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-11 2024 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | HK$835,644,752,241,074 | - | - |
May-10 2024 | HK$835,644,752,241,074 | HK$833,241,895,581,356 | HK$835,644,752,241,074 | HK$833,241,895,581,356 | HK$23 | - |
May-09 2024 | HK$833,241,895,581,356 | HK$820,684,576,696,908 | HK$833,241,895,581,356 | HK$820,684,576,696,908 | HK$73 | - |
May-08 2024 | HK$820,684,576,696,908 | HK$820,684,576,696,908 | HK$824,093,383,614,257 | HK$824,093,383,614,257 | HK$11 | - |
May-07 2024 | HK$824,093,383,614,257 | HK$824,093,383,614,257 | HK$824,093,383,614,257 | HK$824,093,383,614,257 | - | - |
May-06 2024 | HK$824,093,383,614,257 | HK$821,508,307,350,465 | HK$824,093,383,614,257 | HK$821,508,307,350,465 | HK$3 | - |
May-05 2024 | HK$821,508,307,350,465 | HK$821,508,307,350,465 | HK$821,508,307,350,465 | HK$821,508,307,350,465 | - | - |
May-04 2024 | HK$821,508,307,350,465 | HK$788,323,052,549,736 | HK$821,508,307,350,465 | HK$788,323,052,549,736 | HK$0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.