Cap Mercado HK$19.56T -0.38%
Volumen 24h HK$1.09T -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-18 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-17 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-16 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-15 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-14 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-13 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-12 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-11 2024 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 HK$835,644,752,241,074 - -
May-10 2024 HK$835,644,752,241,074 HK$833,241,895,581,356 HK$835,644,752,241,074 HK$833,241,895,581,356 HK$23 -
May-09 2024 HK$833,241,895,581,356 HK$820,684,576,696,908 HK$833,241,895,581,356 HK$820,684,576,696,908 HK$73 -
May-08 2024 HK$820,684,576,696,908 HK$820,684,576,696,908 HK$824,093,383,614,257 HK$824,093,383,614,257 HK$11 -
May-07 2024 HK$824,093,383,614,257 HK$824,093,383,614,257 HK$824,093,383,614,257 HK$824,093,383,614,257 - -
May-06 2024 HK$824,093,383,614,257 HK$821,508,307,350,465 HK$824,093,383,614,257 HK$821,508,307,350,465 HK$3 -
May-05 2024 HK$821,508,307,350,465 HK$821,508,307,350,465 HK$821,508,307,350,465 HK$821,508,307,350,465 - -
May-04 2024 HK$821,508,307,350,465 HK$788,323,052,549,736 HK$821,508,307,350,465 HK$788,323,052,549,736 HK$0 -

Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 10-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.