Cap Mercado HK$19.69T 0.96%
Volumen 24h HK$1.54T 18.8%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Monedas 28.098 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
BSCBURN BSCBURN

Precios Históricos de BSCBURN (BSCBURN), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-18 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-17 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-16 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-15 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-14 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-13 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-12 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-11 2024 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 HK$835,345,170,882,440 - -
May-10 2024 HK$835,345,170,882,440 HK$832,943,175,654,640 HK$835,345,170,882,440 HK$832,943,175,654,640 HK$23 -
May-09 2024 HK$832,943,175,654,640 HK$820,390,358,609,811 HK$832,943,175,654,640 HK$820,390,358,609,811 HK$73 -
May-08 2024 HK$820,390,358,609,811 HK$820,390,358,609,811 HK$823,797,943,458,805 HK$823,797,943,458,805 HK$11 -
May-07 2024 HK$823,797,943,458,805 HK$823,797,943,458,805 HK$823,797,943,458,805 HK$823,797,943,458,805 - -
May-06 2024 HK$823,797,943,458,805 HK$821,213,793,953,252 HK$823,797,943,458,805 HK$821,213,793,953,252 HK$3 -
May-05 2024 HK$821,213,793,953,252 HK$821,213,793,953,252 HK$821,213,793,953,252 HK$821,213,793,953,252 - -
May-04 2024 HK$821,213,793,953,252 HK$788,040,436,174,186 HK$821,213,793,953,252 HK$788,040,436,174,186 HK$0 -

Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 07-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.