Cap Mercado AU$3.74T
-0.38%
Volumen 24h AU$207.62B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-18 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-17 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-16 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-15 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-14 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-13 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-12 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-11 2024 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | AU$159,599,828,945,676 | - | - |
May-10 2024 | AU$159,599,828,945,676 | AU$159,140,907,243,788 | AU$159,599,828,945,676 | AU$159,140,907,243,788 | AU$4 | - |
May-09 2024 | AU$159,140,907,243,788 | AU$156,742,584,343,298 | AU$159,140,907,243,788 | AU$156,742,584,343,298 | AU$14 | - |
May-08 2024 | AU$156,742,584,343,298 | AU$156,742,584,343,298 | AU$157,393,632,530,292 | AU$157,393,632,530,292 | AU$2 | - |
May-07 2024 | AU$157,393,632,530,292 | AU$157,393,632,530,292 | AU$157,393,632,530,292 | AU$157,393,632,530,292 | - | - |
May-06 2024 | AU$157,393,632,530,292 | AU$156,899,908,697,998 | AU$157,393,632,530,292 | AU$156,899,908,697,998 | AU$1 | - |
May-05 2024 | AU$156,899,908,697,998 | AU$156,899,908,697,998 | AU$156,899,908,697,998 | AU$156,899,908,697,998 | - | - |
May-04 2024 | AU$156,899,908,697,998 | AU$150,561,855,385,857 | AU$156,899,908,697,998 | AU$150,561,855,385,857 | AU$0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49168 AUD.