Cap Mercado AU$3.79T
2.1%
Volumen 24h AU$285.57B
13.74%
BTC % 50.52%
0.63%
ETH % 16.29%
-1.04%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-18 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-17 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-16 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-15 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-14 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-13 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-12 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-11 2024 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | AU$158,936,470,222,985 | - | - |
May-10 2024 | AU$158,936,470,222,985 | AU$158,479,455,977,490 | AU$158,936,470,222,985 | AU$158,479,455,977,490 | AU$4 | - |
May-09 2024 | AU$158,479,455,977,490 | AU$156,091,101,436,154 | AU$158,479,455,977,490 | AU$156,091,101,436,154 | AU$14 | - |
May-08 2024 | AU$156,091,101,436,154 | AU$156,091,101,436,154 | AU$156,739,443,614,648 | AU$156,739,443,614,648 | AU$2 | - |
May-07 2024 | AU$156,739,443,614,648 | AU$156,739,443,614,648 | AU$156,739,443,614,648 | AU$156,739,443,614,648 | - | - |
May-06 2024 | AU$156,739,443,614,648 | AU$156,247,771,889,884 | AU$156,739,443,614,648 | AU$156,247,771,889,884 | AU$1 | - |
May-05 2024 | AU$156,247,771,889,884 | AU$156,247,771,889,884 | AU$156,247,771,889,884 | AU$156,247,771,889,884 | - | - |
May-04 2024 | AU$156,247,771,889,884 | AU$149,936,061,982,853 | AU$156,247,771,889,884 | AU$149,936,061,982,853 | AU$0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48548 AUD.