Cap Mercado AU$3.79T 2.1%
Volumen 24h AU$285.57B 13.74%
BTC % 50.52% 0.63%
ETH % 16.29% -1.04%
Monedas 28.098 +23
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
May-18 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-17 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-16 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-15 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-14 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-13 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-12 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-11 2024 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 AU$158,936,470,222,985 - -
May-10 2024 AU$158,936,470,222,985 AU$158,479,455,977,490 AU$158,936,470,222,985 AU$158,479,455,977,490 AU$4 -
May-09 2024 AU$158,479,455,977,490 AU$156,091,101,436,154 AU$158,479,455,977,490 AU$156,091,101,436,154 AU$14 -
May-08 2024 AU$156,091,101,436,154 AU$156,091,101,436,154 AU$156,739,443,614,648 AU$156,739,443,614,648 AU$2 -
May-07 2024 AU$156,739,443,614,648 AU$156,739,443,614,648 AU$156,739,443,614,648 AU$156,739,443,614,648 - -
May-06 2024 AU$156,739,443,614,648 AU$156,247,771,889,884 AU$156,739,443,614,648 AU$156,247,771,889,884 AU$1 -
May-05 2024 AU$156,247,771,889,884 AU$156,247,771,889,884 AU$156,247,771,889,884 AU$156,247,771,889,884 - -
May-04 2024 AU$156,247,771,889,884 AU$149,936,061,982,853 AU$156,247,771,889,884 AU$149,936,061,982,853 AU$0 -

Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 08-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48548 AUD.