Cap Mercado AU$3.74T -0.38%
Volumen 24h AU$207.62B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
May-18 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-17 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-16 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-15 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-14 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-13 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-12 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-11 2024 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 AU$159,599,828,945,676 - -
May-10 2024 AU$159,599,828,945,676 AU$159,140,907,243,788 AU$159,599,828,945,676 AU$159,140,907,243,788 AU$4 -
May-09 2024 AU$159,140,907,243,788 AU$156,742,584,343,298 AU$159,140,907,243,788 AU$156,742,584,343,298 AU$14 -
May-08 2024 AU$156,742,584,343,298 AU$156,742,584,343,298 AU$157,393,632,530,292 AU$157,393,632,530,292 AU$2 -
May-07 2024 AU$157,393,632,530,292 AU$157,393,632,530,292 AU$157,393,632,530,292 AU$157,393,632,530,292 - -
May-06 2024 AU$157,393,632,530,292 AU$156,899,908,697,998 AU$157,393,632,530,292 AU$156,899,908,697,998 AU$1 -
May-05 2024 AU$156,899,908,697,998 AU$156,899,908,697,998 AU$156,899,908,697,998 AU$156,899,908,697,998 - -
May-04 2024 AU$156,899,908,697,998 AU$150,561,855,385,857 AU$156,899,908,697,998 AU$150,561,855,385,857 AU$0 -

Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 10-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49168 AUD.