Cap Mercado $2.49T
-1.55%
Volumen 24h $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSCBAY (BSCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-26 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-25 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-24 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-23 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-22 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-21 2022 | $0.00010446 | $0.00010318 | $0.00010585 | $0.00010557 | - | - |
| Jul-20 2022 | $0.00010557 | $0.00010459 | $0.00011068 | $0.00010933 | $52 | - |
| Jul-19 2022 | $0.00010933 | $0.00010108 | $0.00011193 | $0.00010108 | $54 | - |
| Jul-18 2022 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jul-17 2022 | $0.00010108 | $0.00010075 | $0.00010284 | $0.00010196 | - | - |
| Jul-16 2022 | $0.00010196 | $0.0000957 | $0.00010254 | $0.00009732 | $184 | - |
| Jul-15 2022 | $0.00009732 | $0.0000965 | $0.00009943 | $0.00009943 | $175 | - |
| Jul-14 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |
| Jul-13 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |