Cap Mercado €2.25T
-3.34%
Volumen 24h €116.80B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000063009 | €0.0000060901 | €0.0000063009 | €0.000006106 | €12 | - |
May-18 2022 | €0.0000061466 | €0.0000061466 | €0.0000064328 | €0.0000064094 | €12 | - |
May-17 2022 | €0.0000064134 | €0.0000062401 | €0.0000064669 | €0.0000063777 | - | - |
May-15 2022 | €0.0000062752 | €0.0000060474 | €0.0000063316 | €0.0000061836 | €3 | - |
May-14 2022 | €0.0000061773 | €0.0000057845 | €0.0000062307 | €0.000006191 | €3 | - |
May-13 2022 | €0.0000061873 | €0.0000055555 | €0.0000064552 | €0.0000056508 | €1,547 | - |
May-12 2022 | €0.0000056524 | €0.000000519 | €0.0000059021 | €0.0000006696 | - | - |
May-11 2022 | €0.0000006678 | €0.0000006406 | €0.0000008493 | €0.0000008493 | - | - |
May-08 2022 | €0.0000075172 | €0.0000074364 | €0.0000076958 | €0.0000076749 | €14 | - |
May-07 2022 | €0.0000076978 | €0.0000076716 | €0.0000079343 | €0.0000079343 | €14 | - |
May-06 2022 | €0.0000002639 | €0.0000002618 | €0.0000002646 | €0.0000002641 | - | - |
May-05 2022 | €0.0000002641 | €0.0000002592 | €0.0000002854 | €0.0000002812 | - | - |
May-03 2022 | €0.0000081765 | €0.0000081716 | €0.0000082396 | €0.000008181 | €4 | - |
May-02 2022 | €0.0000081862 | €0.000008087 | €0.0000082619 | €0.0000081614 | €4 | - |
May-01 2022 | €0.0000081628 | €0.0000079579 | €0.0000082022 | €0.0000079948 | €28 | - |
Análisis de precios históricos y de mercado de BscArmy (BARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93052 EUR.