Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-22 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-21 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-20 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-19 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-18 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-17 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-16 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-15 2024 | $0.00024189 | $0.00024006 | $0.00024189 | $0.00024006 | $4 | - |
Apr-14 2024 | $0.00024006 | $0.00024006 | $0.00025998 | $0.00025998 | $2 | - |
Apr-13 2024 | $0.00025998 | $0.00025998 | $0.00029471 | $0.00029471 | $3 | - |
Apr-12 2024 | $0.00029471 | $0.00029471 | $0.00031723 | $0.00031723 | $99 | - |
Apr-11 2024 | $0.00031723 | $0.00031723 | $0.00032201 | $0.00032201 | $11 | - |
Apr-10 2024 | $0.00032201 | $0.00030819 | $0.00032201 | $0.00030819 | $3 | - |
Apr-09 2024 | $0.00030819 | $0.00030819 | $0.00030819 | $0.00030819 | - | - |