Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSC Payments (BSCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-22 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-21 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-20 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-19 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-18 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-17 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-16 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-15 2024 | $0.00024189 | $0.00024006 | $0.00024189 | $0.00024006 | $4 | - |
| Apr-14 2024 | $0.00024006 | $0.00024006 | $0.00025998 | $0.00025998 | $2 | - |
| Apr-13 2024 | $0.00025998 | $0.00025998 | $0.00029471 | $0.00029471 | $3 | - |
| Apr-12 2024 | $0.00029471 | $0.00029471 | $0.00031723 | $0.00031723 | $99 | - |
| Apr-11 2024 | $0.00031723 | $0.00031723 | $0.00032201 | $0.00032201 | $11 | - |
| Apr-10 2024 | $0.00032201 | $0.00030819 | $0.00032201 | $0.00030819 | $3 | - |
| Apr-09 2024 | $0.00030819 | $0.00030819 | $0.00030819 | $0.00030819 | - | - |