Cap Mercado Tk264.15T
4.12%
Volumen 24h Tk16.09T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-08 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-07 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-06 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-05 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-04 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-03 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-02 2023 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | Tk0.00248214 | - | - |
Sep-01 2023 | Tk0.00247922 | Tk0.0024617 | Tk0.00257977 | Tk0.00257977 | Tk26 | - |
Aug-31 2023 | Tk0.00257977 | Tk0.00255785 | Tk0.00258049 | Tk0.00256032 | - | - |
Aug-30 2023 | Tk0.00256538 | Tk0.0024666 | Tk0.00256538 | Tk0.0024666 | Tk269 | - |
Aug-29 2023 | Tk0.0024666 | Tk0.0024666 | Tk0.0024666 | Tk0.0024666 | - | - |
Aug-28 2023 | Tk0.0024666 | Tk0.00245936 | Tk0.00248591 | Tk0.00248591 | - | - |
Aug-27 2023 | Tk0.00248611 | Tk0.00247377 | Tk0.0024922 | Tk0.00247377 | Tk3 | - |
Aug-26 2023 | Tk0.00247304 | Tk0.00247304 | Tk0.002489 | Tk0.002489 | Tk214 | - |
Aug-25 2023 | Tk0.002489 | Tk0.00247374 | Tk0.00251896 | Tk0.00251896 | - | - |
Análisis de precios históricos y de mercado de BSC Gold (BSCGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.