Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Brr BRR

Precios Históricos de Brr (BRR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-22 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-21 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-20 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-19 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-17 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-16 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-15 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-14 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-13 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-12 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-11 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-10 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-09 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-08 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -
Sep-07 2020 $0.00420565 $0.00420565 $0.00420565 $0.00420565 - -

Análisis de precios históricos y de mercado de Brr (BRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 04-07-2025.