Cap Mercado $4.25T
1.46%
Volumen 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monedas
33.110
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brother Music Platform (BMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-26 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-25 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-24 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-23 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-22 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-21 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-20 2024 | $0.000001196 | $0.000001196 | $0.0000065785 | $0.0000065785 | - | $5,233 |
| Feb-19 2024 | $0.0000052432 | $0.0000048698 | $0.0000086139 | $0.0000083296 | $9,530 | $22,939 |
| Feb-18 2024 | $0.0000083296 | $0.0000075042 | $0.0000099055 | $0.0000099055 | $11,853 | $36,442 |
| Feb-17 2024 | $0.0000099055 | $0.0000093802 | $0.00001185 | $0.00001125 | $7,572 | $43,337 |
| Feb-16 2024 | $0.00001118 | $0.00001072 | $0.00001303 | $0.00001128 | $6,251 | $48,918 |
| Feb-15 2024 | $0.00001074 | $0.00001073 | $0.00001206 | $0.00001156 | $3,566 | $46,996 |
| Feb-14 2024 | $0.00001076 | $0.00001041 | $0.00001233 | $0.00001165 | $5,729 | $47,094 |
| Feb-13 2024 | $0.00001187 | $0.00001129 | $0.0000136 | $0.00001309 | $3,819 | $51,958 |