Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccoliaab.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056271 | $0.00056271 | $0.00056271 | $0.00056271 | - | - |
| Jul-13 2025 | $0.00056271 | $0.00056271 | $0.00057365 | $0.00057365 | - | - |
| Jul-12 2025 | $0.00057365 | $0.00057365 | $0.00059151 | $0.00058683 | - | - |
| Jul-11 2025 | $0.00058683 | $0.00057455 | $0.00060336 | $0.00057455 | $33 | - |
| Jul-10 2025 | $0.00057455 | $0.00057455 | $0.00058365 | $0.00058365 | - | - |
| Jul-09 2025 | $0.00058365 | $0.0005748 | $0.00058365 | $0.00057582 | - | - |
| Jul-08 2025 | $0.00057582 | $0.00057582 | $0.00058852 | $0.00058852 | - | - |
| Jul-07 2025 | $0.00058852 | $0.00057244 | $0.00058852 | $0.00057244 | - | - |
| Jul-06 2025 | $0.00057244 | $0.00057244 | $0.00057244 | $0.00057244 | - | - |
| Jul-05 2025 | $0.00057244 | $0.00057244 | $0.0005804 | $0.0005804 | - | - |
| Jul-04 2025 | $0.0005804 | $0.0005804 | $0.0005804 | $0.0005804 | - | - |
| Jul-03 2025 | $0.0005804 | $0.0005804 | $0.00058653 | $0.00058653 | - | - |
| Jul-02 2025 | $0.00058653 | $0.0005821 | $0.00059458 | $0.00059201 | - | - |
| Jul-01 2025 | $0.00059201 | $0.00059201 | $0.00059229 | $0.00059229 | - | - |
| Jun-30 2025 | $0.00059229 | $0.00057763 | $0.0006653 | $0.0006653 | - | - |