Cap Mercado $2.49T
4.26%
Volumen 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Broccoli (broccoliaab.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00044876 | $0.00044876 | $0.00044876 | $0.00044876 | - | - |
| Feb-27 2026 | $0.00044876 | $0.00044876 | $0.00044876 | $0.00044876 | - | - |
| Feb-26 2026 | $0.00044876 | $0.00044576 | $0.00044876 | $0.00044576 | - | - |
| Feb-25 2026 | $0.00044576 | $0.00042032 | $0.00044576 | $0.00042032 | - | - |
| Feb-24 2026 | $0.00042032 | $0.00042032 | $0.00043966 | $0.00043966 | - | - |
| Feb-23 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-22 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-21 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-20 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-19 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-18 2026 | $0.00043966 | $0.00043624 | $0.00043966 | $0.00043624 | - | - |
| Feb-17 2026 | $0.00043624 | $0.00043624 | $0.00043624 | $0.00043624 | - | - |
| Feb-16 2026 | $0.00043624 | $0.00043624 | $0.00043758 | $0.00043758 | - | - |
| Feb-15 2026 | $0.00043758 | $0.00043497 | $0.00043758 | $0.00043497 | - | - |
| Feb-14 2026 | $0.00043497 | $0.00043497 | $0.00043497 | $0.00043497 | - | - |