Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccoliaab.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061015 | $0.00061015 | $0.00064668 | $0.00064668 | - | - |
| Jun-21 2025 | $0.00064668 | $0.00059331 | $0.00064668 | $0.00059331 | - | - |
| Jun-20 2025 | $0.00059331 | $0.00057674 | $0.00059331 | $0.00058104 | - | - |
| Jun-19 2025 | $0.00058104 | $0.00053607 | $0.0007698 | $0.00053607 | - | - |
| Jun-18 2025 | $0.00053671 | $0.00053671 | $0.00056972 | $0.00056972 | - | - |
| Jun-17 2025 | $0.00056972 | $0.00056341 | $0.00056972 | $0.00056341 | - | - |
| Jun-16 2025 | $0.00056341 | $0.00054976 | $0.00057188 | $0.00054976 | - | - |
| Jun-15 2025 | $0.00054976 | $0.00054976 | $0.00056511 | $0.00055762 | - | - |
| Jun-14 2025 | $0.00055762 | $0.00055762 | $0.00055762 | $0.00055762 | - | - |
| Jun-13 2025 | $0.00055762 | $0.00054709 | $0.00056725 | $0.00056725 | - | - |
| Jun-12 2025 | $0.00056725 | $0.00056406 | $0.0005818 | $0.0005818 | - | - |
| Jun-11 2025 | $0.0005818 | $0.00056399 | $0.00058416 | $0.00056399 | - | - |
| Jun-10 2025 | $0.00056399 | $0.00055161 | $0.00057628 | $0.00055161 | - | - |
| Jun-09 2025 | $0.00055161 | $0.00055161 | $0.00055623 | $0.000556 | - | - |
| Jun-08 2025 | $0.000556 | $0.000556 | $0.000556 | $0.000556 | - | - |