Cap Mercado $2.65T
1%
Volumen 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broccoli (broccoliaab.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-23 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-22 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-21 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-20 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-19 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-18 2026 | $0.00048399 | $0.00048337 | $0.00048399 | $0.00048337 | - | - |
| Mar-17 2026 | $0.00048337 | $0.00048337 | $0.00048337 | $0.00048337 | - | - |
| Mar-16 2026 | $0.00048337 | $0.00047907 | $0.00049176 | $0.00047907 | - | - |
| Mar-15 2026 | $0.00047907 | $0.00046656 | $0.00047907 | $0.00046656 | - | - |
| Mar-14 2026 | $0.00046656 | $0.00045868 | $0.00046656 | $0.00045868 | - | - |
| Mar-13 2026 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Mar-12 2026 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Mar-11 2026 | $0.00045868 | $0.00045169 | $0.00045868 | $0.00045169 | - | - |
| Mar-10 2026 | $0.00045169 | $0.00045169 | $0.00045169 | $0.00045169 | - | - |