Cap Mercado $3.88T
-3.74%
Volumen 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000039691 | $0.0000039358 | $0.0000039691 | $0.0000039358 | - | - |
| Jul-13 2025 | $0.0000039358 | $0.0000039358 | $0.0000039393 | $0.0000039393 | - | - |
| Jul-12 2025 | $0.0000039393 | $0.0000038955 | $0.0000039393 | $0.0000038955 | - | - |
| Jul-11 2025 | $0.0000038955 | $0.0000038367 | $0.00000393 | $0.0000038367 | - | - |
| Jul-10 2025 | $0.0000038367 | $0.000003769 | $0.0000038367 | $0.0000037778 | - | - |
| Jul-09 2025 | $0.0000037778 | $0.0000037778 | $0.0000037861 | $0.0000037861 | - | - |
| Jul-08 2025 | $0.0000037861 | $0.0000037397 | $0.0000037861 | $0.0000037397 | - | - |
| Jul-07 2025 | $0.0000037397 | $0.0000037397 | $0.000003783 | $0.000003783 | - | - |
| Jul-06 2025 | $0.000003783 | $0.0000036841 | $0.000003783 | $0.0000036841 | - | - |
| Jul-05 2025 | $0.0000036841 | $0.0000036746 | $0.0000036841 | $0.0000036746 | $17 | - |
| Jul-04 2025 | $0.0000036746 | $0.0000036746 | $0.0000037113 | $0.0000037113 | - | - |
| Jul-03 2025 | $0.0000037113 | $0.0000037113 | $0.0000037675 | $0.0000037675 | - | - |
| Jul-02 2025 | $0.0000037675 | $0.0000036445 | $0.0000037675 | $0.0000036445 | - | - |
| Jul-01 2025 | $0.0000036445 | $0.0000036445 | $0.0000037309 | $0.0000037309 | - | - |
| Jun-30 2025 | $0.0000037309 | $0.0000036451 | $0.0000037309 | $0.0000036462 | - | - |