Cap Mercado $3.27T
0.17%
Volumen 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000056204 | $0.0000056204 | $0.0000058343 | $0.0000058343 | - | - |
| Dec-04 2025 | $0.0000058343 | $0.0000057978 | $0.0000058343 | $0.0000057978 | - | - |
| Dec-03 2025 | $0.0000057978 | $0.000005651 | $0.0000057978 | $0.000005651 | - | - |
| Dec-02 2025 | $0.000005651 | $0.0000052217 | $0.000005651 | $0.0000052217 | - | - |
| Dec-01 2025 | $0.0000052217 | $0.0000052217 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-30 2025 | $0.0000056432 | $0.0000056432 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-29 2025 | $0.0000056432 | $0.0000056432 | $0.0000056924 | $0.0000056924 | - | - |
| Nov-28 2025 | $0.0000056924 | $0.0000056924 | $0.000005736 | $0.000005736 | - | - |
| Nov-27 2025 | $0.000005736 | $0.0000056919 | $0.000005736 | $0.0000056919 | - | - |
| Nov-26 2025 | $0.0000056919 | $0.0000054587 | $0.0000056919 | $0.0000054587 | - | - |
| Nov-25 2025 | $0.0000054587 | $0.0000053945 | $0.0000054587 | $0.0000053945 | - | - |
| Nov-24 2025 | $0.0000053945 | $0.0000053945 | $0.000005487 | $0.000005487 | - | - |
| Nov-23 2025 | $0.000005487 | $0.0000052717 | $0.000005487 | $0.0000052717 | - | - |
| Nov-22 2025 | $0.0000052717 | $0.0000052328 | $0.0000052717 | $0.0000052328 | - | - |
| Nov-21 2025 | $0.0000052328 | $0.0000052328 | $0.0000057257 | $0.0000057257 | - | - |