Cap Mercado $3.21T
1.03%
Volumen 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000053513 | $0.0000053513 | $0.0000053816 | $0.0000053816 | - | - |
| Dec-26 2025 | $0.0000053816 | $0.0000053816 | $0.0000054085 | $0.0000054085 | - | - |
| Dec-25 2025 | $0.0000054085 | $0.0000054085 | $0.0000054099 | $0.0000054099 | - | - |
| Dec-24 2025 | $0.0000054099 | $0.0000053949 | $0.0000054099 | $0.0000053949 | - | - |
| Dec-23 2025 | $0.0000053949 | $0.0000053949 | $0.0000055377 | $0.0000055377 | $21 | - |
| Dec-22 2025 | $0.0000055377 | $0.0000054525 | $0.0000055377 | $0.0000054525 | - | - |
| Dec-21 2025 | $0.0000054525 | $0.0000054525 | $0.0000054671 | $0.0000054671 | - | - |
| Dec-20 2025 | $0.0000054671 | $0.0000054671 | $0.0000054753 | $0.0000054753 | - | - |
| Dec-19 2025 | $0.0000054753 | $0.0000053378 | $0.0000054753 | $0.0000053378 | - | - |
| Dec-18 2025 | $0.0000053378 | $0.0000053378 | $0.0000054193 | $0.0000054193 | - | - |
| Dec-17 2025 | $0.0000054193 | $0.0000054193 | $0.0000056229 | $0.0000056229 | - | - |
| Dec-16 2025 | $0.0000056229 | $0.0000054638 | $0.0000056229 | $0.0000054638 | - | - |
| Dec-15 2025 | $0.0000054638 | $0.0000054638 | $0.0000057163 | $0.0000057163 | $22 | - |
| Dec-14 2025 | $0.0000057163 | $0.0000057003 | $0.0000057163 | $0.0000057003 | - | - |
| Dec-13 2025 | $0.0000057003 | $0.0000056517 | $0.0000057003 | $0.0000056517 | - | - |