Cap Mercado $2.66T
0.97%
Volumen 24h $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000038359 | $0.0000038359 | $0.0000038765 | $0.0000038765 | - | - |
| Apr-09 2026 | $0.0000038765 | $0.0000038765 | $0.0000038786 | $0.0000038786 | - | - |
| Apr-08 2026 | $0.0000038786 | $0.0000038786 | $0.000003886 | $0.000003886 | - | - |
| Apr-07 2026 | $0.000003886 | $0.0000038533 | $0.000003886 | $0.0000038533 | - | - |
| Apr-06 2026 | $0.0000038533 | $0.0000037451 | $0.0000038533 | $0.0000037451 | - | - |
| Apr-05 2026 | $0.0000037451 | $0.0000037451 | $0.0000037485 | $0.0000037485 | - | - |
| Apr-04 2026 | $0.0000037485 | $0.0000036972 | $0.0000037485 | $0.0000036972 | - | - |
| Apr-03 2026 | $0.0000036972 | $0.0000036972 | $0.0000036985 | $0.0000036985 | - | - |
| Apr-02 2026 | $0.0000036985 | $0.0000036985 | $0.0000038553 | $0.0000038553 | - | - |
| Apr-01 2026 | $0.0000038553 | $0.0000038553 | $0.0000038642 | $0.0000038642 | - | - |
| Mar-31 2026 | $0.0000038642 | $0.0000038642 | $0.0000039121 | $0.0000039121 | - | - |
| Mar-30 2026 | $0.0000039121 | $0.0000038852 | $0.0000039121 | $0.0000038852 | - | - |
| Mar-29 2026 | $0.0000038852 | $0.0000038747 | $0.0000038852 | $0.0000038747 | - | - |
| Mar-28 2026 | $0.0000038747 | $0.0000038603 | $0.0000038747 | $0.0000038603 | - | - |
| Mar-27 2026 | $0.0000038603 | $0.0000038603 | $0.0000039709 | $0.0000039709 | - | - |