Cap Mercado $3.36T
-3.34%
Volumen 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000597 | $0.00000597 | $0.0000060301 | $0.0000060301 | - | - |
| Jan-17 2026 | $0.0000060301 | $0.00000591 | $0.0000060301 | $0.00000591 | - | - |
| Jan-16 2026 | $0.00000591 | $0.00000591 | $0.0000060005 | $0.0000060005 | - | - |
| Jan-15 2026 | $0.0000060005 | $0.0000059084 | $0.0000060005 | $0.000005998 | - | - |
| Jan-14 2026 | $0.000005998 | $0.000005827 | $0.000005998 | $0.000005827 | - | - |
| Jan-13 2026 | $0.000005827 | $0.000005827 | $0.0000058509 | $0.0000058509 | - | - |
| Jan-12 2026 | $0.0000058509 | $0.0000058331 | $0.0000058509 | $0.0000058331 | - | - |
| Jan-11 2026 | $0.0000058331 | $0.0000057737 | $0.0000058331 | $0.0000057737 | $27 | - |
| Jan-10 2026 | $0.0000057737 | $0.0000057737 | $0.0000058201 | $0.0000057902 | - | - |
| Jan-09 2026 | $0.0000057902 | $0.0000057171 | $0.0000057902 | $0.0000057171 | - | - |
| Jan-08 2026 | $0.0000057171 | $0.0000057171 | $0.0000057924 | $0.0000057924 | - | - |
| Jan-07 2026 | $0.0000057924 | $0.0000057924 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-06 2026 | $0.0000057968 | $0.0000057968 | $0.0000058081 | $0.0000058081 | - | - |
| Jan-05 2026 | $0.0000058081 | $0.0000056479 | $0.0000058081 | $0.0000056479 | - | - |
| Jan-04 2026 | $0.0000056479 | $0.0000056479 | $0.0000056737 | $0.0000056737 | - | - |