Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (Bounce Finance) (Broccoli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005875 | $0.00058717 | $0.00059394 | $0.00058717 | - | - |
| Aug-18 2025 | $0.00058717 | $0.00058598 | $0.0006029 | $0.0006029 | - | - |
| Aug-17 2025 | $0.00059956 | $0.00058832 | $0.00060683 | $0.00058832 | $237 | - |
| Aug-16 2025 | $0.00058832 | $0.00058832 | $0.00059554 | $0.00058953 | - | - |
| Aug-15 2025 | $0.00058927 | $0.00058927 | $0.00061134 | $0.00061134 | - | - |
| Aug-14 2025 | $0.00061134 | $0.00060725 | $0.00061314 | $0.00060725 | - | - |
| Aug-13 2025 | $0.00060654 | $0.00059247 | $0.00061845 | $0.00059247 | - | - |
| Aug-12 2025 | $0.00059247 | $0.00059247 | $0.00060177 | $0.00059847 | - | - |
| Aug-11 2025 | $0.00059323 | $0.00059323 | $0.00060878 | $0.00059826 | - | - |
| Aug-10 2025 | $0.00059826 | $0.00059497 | $0.00060746 | $0.00060338 | - | - |
| Aug-09 2025 | $0.00060338 | $0.00058795 | $0.00060905 | $0.00058795 | - | - |
| Aug-08 2025 | $0.00058795 | $0.00057595 | $0.00058795 | $0.00057595 | - | - |
| Aug-07 2025 | $0.00057595 | $0.00055819 | $0.00057595 | $0.00055819 | - | - |
| Aug-06 2025 | $0.00055819 | $0.00055819 | $0.00055819 | $0.00055819 | - | - |
| Aug-05 2025 | $0.00055819 | $0.00055819 | $0.00055934 | $0.00055934 | - | - |