Cap Mercado $2.59T
-0.5%
Volumen 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broccoli (Bounce Finance) (Broccoli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Apr-06 2026 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Apr-05 2026 | $0.00027196 | $0.00027099 | $0.00027196 | $0.00027099 | - | - |
| Apr-04 2026 | $0.00027099 | $0.00027099 | $0.00027121 | $0.00027121 | - | - |
| Apr-03 2026 | $0.00027121 | $0.0002688 | $0.00027121 | $0.0002688 | - | - |
| Apr-02 2026 | $0.0002688 | $0.00026391 | $0.00027606 | $0.00027606 | - | - |
| Apr-01 2026 | $0.00027606 | $0.00027582 | $0.00027642 | $0.00027642 | - | - |
| Mar-31 2026 | $0.00027642 | $0.00026867 | $0.00027642 | $0.00027099 | - | - |
| Mar-30 2026 | $0.00027099 | $0.00027048 | $0.00027099 | $0.00027048 | $50 | - |
| Mar-29 2026 | $0.00027048 | $0.00027048 | $0.0002782 | $0.0002782 | - | - |
| Mar-28 2026 | $0.0002782 | $0.0002782 | $0.0002782 | $0.0002782 | - | - |
| Mar-27 2026 | $0.0002782 | $0.0002782 | $0.00028181 | $0.00028181 | - | - |
| Mar-26 2026 | $0.00028181 | $0.00028181 | $0.00028342 | $0.00028342 | - | - |
| Mar-25 2026 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | - | - |
| Mar-24 2026 | $0.00028342 | $0.00027892 | $0.00030092 | $0.00030037 | - | - |