Cap Mercado $3.19T
0.47%
Volumen 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broccoli (Bounce Finance) (Broccoli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00038039 | $0.00037662 | $0.00038039 | $0.00037662 | - | - |
| Dec-26 2025 | $0.00037662 | $0.00037662 | $0.00038377 | $0.00038377 | $18 | - |
| Dec-25 2025 | $0.00038377 | $0.00038377 | $0.00038377 | $0.00038377 | - | - |
| Dec-24 2025 | $0.00038377 | $0.00037414 | $0.00038377 | $0.00037783 | - | - |
| Dec-23 2025 | $0.00037783 | $0.00037578 | $0.00037968 | $0.00037968 | - | - |
| Dec-22 2025 | $0.00037968 | $0.00037796 | $0.00038342 | $0.00037796 | - | - |
| Dec-21 2025 | $0.00037796 | $0.00037265 | $0.00038595 | $0.00038595 | - | - |
| Dec-20 2025 | $0.00038481 | $0.0003651 | $0.00038481 | $0.0003651 | - | - |
| Dec-19 2025 | $0.0003651 | $0.0003651 | $0.00037056 | $0.00037056 | - | - |
| Dec-18 2025 | $0.00037056 | $0.00037056 | $0.00038721 | $0.00038721 | - | - |
| Dec-17 2025 | $0.00038721 | $0.00038233 | $0.00038721 | $0.00038233 | - | - |
| Dec-16 2025 | $0.00038233 | $0.00038117 | $0.00038233 | $0.00038117 | - | - |
| Dec-15 2025 | $0.00038117 | $0.00038117 | $0.00040726 | $0.00040726 | - | - |
| Dec-14 2025 | $0.00040726 | $0.00040726 | $0.00040726 | $0.00040726 | - | - |
| Dec-13 2025 | $0.00040726 | $0.00040386 | $0.00040726 | $0.0004072 | - | - |