Cap Mercado $3.97T
0.54%
Volumen 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bro Token (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-26 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-25 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-24 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-23 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-22 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-21 2022 | $0.00008031 | $0.00007879 | $0.00008031 | $0.00007889 | - | - |
| Sep-20 2022 | $0.0000789 | $0.00007869 | $0.00008713 | $0.00008684 | $453 | - |
| Sep-19 2022 | $0.0000869 | $0.0000869 | $0.00009481 | $0.00009481 | $1,095 | - |
| Sep-18 2022 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-17 2022 | $0.00009481 | $0.00009472 | $0.00009481 | $0.00009472 | - | - |
| Sep-16 2022 | $0.00009471 | $0.0000938 | $0.00009768 | $0.0000974 | - | - |
| Sep-15 2022 | $0.00009732 | $0.00009717 | $0.00010723 | $0.00010431 | $1,221 | - |
| Sep-14 2022 | $0.00010431 | $0.00009992 | $0.00010456 | $0.00010062 | - | - |
| Sep-13 2022 | $0.00010069 | $0.00009992 | $0.00011358 | $0.00011184 | $383 | - |