Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bro the cat (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017033 | $0.00017033 | $0.0001759 | $0.00017355 | - | - |
| Sep-09 2025 | $0.00017355 | $0.0001723 | $0.00017405 | $0.00017405 | $19 | - |
| Sep-08 2025 | $0.00017405 | $0.00016759 | $0.0001746 | $0.00016759 | - | - |
| Sep-07 2025 | $0.00016759 | $0.0001673 | $0.00016897 | $0.0001673 | $172 | - |
| Sep-06 2025 | $0.0001673 | $0.00016665 | $0.00016939 | $0.00016809 | $93 | - |
| Sep-05 2025 | $0.00016899 | $0.00016748 | $0.00017201 | $0.00016867 | $337 | - |
| Sep-04 2025 | $0.00016866 | $0.00016866 | $0.00017615 | $0.00017615 | - | - |
| Sep-03 2025 | $0.00017539 | $0.00017306 | $0.00017752 | $0.00017306 | $73 | - |
| Sep-02 2025 | $0.00017306 | $0.00016681 | $0.00017393 | $0.00016681 | - | - |
| Sep-01 2025 | $0.00016773 | $0.00016773 | $0.00017174 | $0.00017174 | - | - |
| Aug-31 2025 | $0.00017341 | $0.00017339 | $0.0001768 | $0.00017339 | $478 | - |
| Aug-30 2025 | $0.00017109 | $0.00017109 | $0.00017654 | $0.00017523 | - | - |
| Aug-29 2025 | $0.00017289 | $0.00017289 | $0.00018613 | $0.00018613 | - | - |
| Aug-28 2025 | $0.00018203 | $0.00017997 | $0.00018631 | $0.00018275 | - | - |
| Aug-27 2025 | $0.00018275 | $0.00017992 | $0.00018842 | $0.00017992 | - | - |