Cap Mercado $3.48T
0.93%
Volumen 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bro the cat (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000643 | $0.0000643 | $0.00006485 | $0.00006485 | - | - |
| Nov-14 2025 | $0.00006485 | $0.00006341 | $0.00006547 | $0.00006382 | - | - |
| Nov-13 2025 | $0.00006382 | $0.00006382 | $0.00006991 | $0.00006905 | - | - |
| Nov-12 2025 | $0.00006905 | $0.00006905 | $0.00007176 | $0.00007158 | - | - |
| Nov-11 2025 | $0.00007158 | $0.0000711 | $0.00007503 | $0.00007503 | - | - |
| Nov-10 2025 | $0.00007503 | $0.00007201 | $0.00007503 | $0.00007201 | - | - |
| Nov-09 2025 | $0.00007201 | $0.00006964 | $0.00007201 | $0.00006971 | - | - |
| Nov-08 2025 | $0.00006971 | $0.0000692 | $0.00006971 | $0.0000692 | - | - |
| Nov-07 2025 | $0.0000692 | $0.0000692 | $0.00007117 | $0.00007117 | - | - |
| Nov-06 2025 | $0.00007117 | $0.00007076 | $0.00007255 | $0.00007076 | - | - |
| Nov-05 2025 | $0.00007076 | $0.0000689 | $0.00007076 | $0.00006909 | - | - |
| Nov-04 2025 | $0.00006909 | $0.00006909 | $0.00007837 | $0.00007837 | - | - |
| Nov-03 2025 | $0.00007837 | $0.00007837 | $0.00009795 | $0.00009795 | - | - |
| Nov-02 2025 | $0.00009795 | $0.00009795 | $0.00009872 | $0.00009872 | - | - |
| Nov-01 2025 | $0.00009872 | $0.00009846 | $0.00010359 | $0.00010358 | - | - |