Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bro the cat (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014952 | $0.00014769 | $0.00015874 | $0.00015874 | $2,024 | - |
| Jul-14 2025 | $0.00015874 | $0.0001499 | $0.00016703 | $0.00015016 | - | - |
| Jul-13 2025 | $0.00015016 | $0.00015016 | $0.00016764 | $0.00016764 | - | - |
| Jul-12 2025 | $0.00016764 | $0.0001619 | $0.00017093 | $0.00016497 | - | - |
| Jul-11 2025 | $0.0001676 | $0.00016342 | $0.0001691 | $0.00016342 | - | - |
| Jul-10 2025 | $0.00016257 | $0.00015327 | $0.00016271 | $0.00016159 | $1,629 | - |
| Jul-09 2025 | $0.00016428 | $0.00013813 | $0.00016719 | $0.00013813 | - | - |
| Jul-08 2025 | $0.00013813 | $0.00013192 | $0.00014059 | $0.000134 | - | - |
| Jul-07 2025 | $0.000134 | $0.000134 | $0.00014149 | $0.00014149 | $2,260 | - |
| Jul-06 2025 | $0.00014123 | $0.00013431 | $0.00014194 | $0.00013865 | - | - |
| Jul-05 2025 | $0.00013865 | $0.00013804 | $0.0001415 | $0.00014055 | $502 | - |
| Jul-04 2025 | $0.00014001 | $0.00014001 | $0.00014989 | $0.00014949 | - | - |
| Jul-03 2025 | $0.00014949 | $0.00014766 | $0.00016166 | $0.00016067 | - | - |
| Jul-02 2025 | $0.00015988 | $0.00015057 | $0.00015988 | $0.00015057 | - | - |
| Jul-01 2025 | $0.00015057 | $0.00015057 | $0.00016539 | $0.00016539 | - | - |