Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bro the cat (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00017104 | $0.00016752 | $0.00017155 | $0.00017155 | - | - |
| Oct-02 2025 | $0.00017181 | $0.00016165 | $0.00017181 | $0.00016165 | $89 | - |
| Oct-01 2025 | $0.00015994 | $0.00015217 | $0.00016134 | $0.00015217 | $490 | - |
| Sep-30 2025 | $0.00015374 | $0.00015029 | $0.000158 | $0.000158 | - | - |
| Sep-29 2025 | $0.000158 | $0.00015399 | $0.00015838 | $0.00015512 | - | - |
| Sep-28 2025 | $0.00015512 | $0.00014657 | $0.00015512 | $0.00014817 | - | - |
| Sep-27 2025 | $0.00014895 | $0.00014672 | $0.00014895 | $0.00014672 | - | - |
| Sep-26 2025 | $0.00014672 | $0.00014306 | $0.00014672 | $0.00014306 | - | - |
| Sep-25 2025 | $0.00014306 | $0.00014306 | $0.00015275 | $0.00015275 | - | - |
| Sep-24 2025 | $0.00015275 | $0.00014811 | $0.00015456 | $0.00015456 | - | - |
| Sep-23 2025 | $0.00015456 | $0.00015456 | $0.0001596 | $0.0001596 | - | - |
| Sep-22 2025 | $0.00015972 | $0.0001572 | $0.00016998 | $0.00016998 | - | - |
| Sep-21 2025 | $0.00016998 | $0.00016911 | $0.00017258 | $0.00017106 | - | - |
| Sep-20 2025 | $0.00017106 | $0.00016907 | $0.00017106 | $0.00016907 | - | - |
| Sep-19 2025 | $0.00016907 | $0.00016907 | $0.00017831 | $0.00017831 | - | - |