Cap Mercado $2.59T
9.77%
Volumen 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bro the cat (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2026 | $0.00002532 | $0.00002532 | $0.00002564 | $0.00002564 | - | - |
| Feb-03 2026 | $0.00002564 | $0.00002564 | $0.0000272 | $0.0000272 | $39 | - |
| Feb-02 2026 | $0.0000272 | $0.0000272 | $0.0000274 | $0.0000274 | - | - |
| Feb-01 2026 | $0.0000274 | $0.0000274 | $0.00002772 | $0.00002772 | - | - |
| Jan-31 2026 | $0.00002772 | $0.00002772 | $0.00003272 | $0.00003272 | $0 | - |
| Jan-30 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Jan-29 2026 | $0.00003272 | $0.00003269 | $0.00003283 | $0.00003269 | - | - |
| Jan-28 2026 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jan-27 2026 | $0.00003269 | $0.00003269 | $0.00003305 | $0.00003305 | - | - |
| Jan-26 2026 | $0.00003305 | $0.00003161 | $0.00003305 | $0.00003161 | - | - |
| Jan-25 2026 | $0.00003433 | $0.00003433 | $0.00003534 | $0.00003534 | - | - |
| Jan-24 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Jan-23 2026 | $0.00003534 | $0.00003534 | $0.00003627 | $0.00003627 | - | - |
| Jan-22 2026 | $0.00003627 | $0.00003627 | $0.0000365 | $0.0000365 | - | - |