Cap Mercado Rp44,072.45T
0.5%
Volumen 24h Rp1,471.16T
-70.2%
BTC % 49.23%
-0.36%
ETH % 16.92%
0.41%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-20 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | - | - |
Jan-19 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | - | - |
Jan-18 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | - | - |
Jan-17 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | - | - |
Jan-16 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | - | - |
Jan-15 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | Rp0.00523311 | - | - |
Jan-14 2022 | Rp0.00523311 | Rp0.00523311 | Rp0.00524652 | Rp0.00524101 | - | - |
Jan-13 2022 | Rp0.00524101 | Rp0.00512726 | Rp0.00540496 | Rp0.00539263 | Rp5,661,651 | - |
Jan-12 2022 | Rp0.00539263 | Rp0.00449661 | Rp0.00540459 | Rp0.00449661 | Rp3,528,820 | - |
Jan-11 2022 | Rp0.00449661 | Rp0.00429295 | Rp0.004528 | Rp0.00450788 | - | - |
Jan-10 2022 | Rp0.00450788 | Rp0.00450788 | Rp0.00450788 | Rp0.00450788 | - | - |
Jan-09 2022 | Rp0.00450788 | Rp0.00450788 | Rp0.00450788 | Rp0.00450788 | - | - |
Jan-08 2022 | Rp0.00450788 | Rp0.00450635 | Rp0.00450788 | Rp0.0045064 | - | - |
Jan-07 2022 | Rp0.0045064 | Rp0.00440498 | Rp0.00477248 | Rp0.00475082 | Rp2,661,448 | - |
Jan-06 2022 | Rp0.00475082 | Rp0.00474749 | Rp0.00513586 | Rp0.00512772 | Rp3,846,769 | - |
Análisis de precios históricos y de mercado de Brigadeiro.Finance V2 (BRIGADEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.