Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Bridge Network (BRDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-27 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-26 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-25 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-24 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-23 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-22 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-21 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-20 2024 | $0.00007405 | $0.00007381 | $0.00007405 | $0.00007381 | $2 | - |
| Jan-19 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
| Jan-18 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
| Jan-17 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
| Jan-16 2024 | $0.00007381 | $0.0000735 | $0.00007381 | $0.0000735 | $3 | - |
| Jan-15 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Jan-14 2024 | $0.0000735 | $0.0000735 | $0.00007389 | $0.00007389 | $1 | - |