Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
rFortNiteBR Bricks BRICK

Precios Históricos de rFortNiteBR Bricks (BRICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016098 $0.015562 $0.016439 $0.015562 $1,549 $1,790,683
Oct-03 2025 $0.015803 $0.015475 $0.015812 $0.015477 $616 $1,757,848
Oct-02 2025 $0.015477 $0.015072 $0.015649 $0.015131 $2,613 $1,721,524
Oct-01 2025 $0.015102 $0.014883 $0.015478 $0.015478 $1,029 $1,679,799
Sep-30 2025 $0.015484 $0.015092 $0.015615 $0.015519 $466 $1,722,327
Sep-29 2025 $0.015516 $0.014738 $0.015516 $0.014977 $410 $1,725,914
Sep-28 2025 $0.015277 $0.014754 $0.015278 $0.01506 $308 $1,699,357
Sep-27 2025 $0.01506 $0.014986 $0.015415 $0.014986 $419 $1,675,192
Sep-26 2025 $0.014986 $0.014615 $0.015755 $0.014739 $1,117 $1,666,982
Sep-25 2025 $0.01474 $0.014568 $0.015249 $0.015039 $1,116 $1,639,644
Sep-24 2025 $0.015041 $0.014268 $0.015188 $0.01514 $1,551 $1,673,059
Sep-23 2025 $0.015141 $0.0149 $0.016333 $0.016005 $3,313 $1,684,214
Sep-22 2025 $0.016167 $0.016167 $0.016946 $0.016449 $3,984 $1,798,342
Sep-21 2025 $0.016513 $0.016223 $0.016587 $0.016429 $657 $1,836,778
Sep-20 2025 $0.016429 $0.015688 $0.016431 $0.015952 $2,622 $1,827,432

Análisis de precios históricos y de mercado de rFortNiteBR Bricks (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 810 días, desde el día 18-07-2023.