Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
rFortNiteBR Bricks BRICK

Precios Históricos de rFortNiteBR Bricks (BRICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015091 $0.014631 $0.015668 $0.014631 $3,156 $1,678,679
Oct-24 2025 $0.014631 $0.014313 $0.014958 $0.014313 $780 $1,627,415
Oct-23 2025 $0.014317 $0.014311 $0.014541 $0.014521 $114 $1,592,516
Oct-22 2025 $0.014341 $0.014275 $0.014814 $0.014701 $965 $1,595,174
Oct-21 2025 $0.014748 $0.014302 $0.014778 $0.014682 $736 $1,640,478
Oct-20 2025 $0.01468 $0.01468 $0.01526 $0.014864 $337 $1,632,870
Oct-19 2025 $0.014866 $0.014866 $0.015446 $0.014981 $286 $1,653,592
Oct-18 2025 $0.014985 $0.014985 $0.015565 $0.015018 $675 $1,666,820
Oct-17 2025 $0.015067 $0.014992 $0.015706 $0.015433 $7,637 $1,675,967
Oct-16 2025 $0.01393 $0.013472 $0.01504 $0.015034 $5,829 $1,549,521
Oct-15 2025 $0.015027 $0.014195 $0.015982 $0.014195 $4,630 $1,671,567
Oct-14 2025 $0.014195 $0.0141 $0.016773 $0.014395 $12,973 $1,578,962
Oct-13 2025 $0.014395 $0.014006 $0.014723 $0.014716 $939 $1,601,234
Oct-12 2025 $0.01435 $0.01316 $0.015087 $0.013535 $3,754 $1,596,204
Oct-11 2025 $0.013538 $0.013538 $0.015875 $0.015328 $4,158 $1,505,926

Análisis de precios históricos y de mercado de rFortNiteBR Bricks (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 831 días, desde el día 18-07-2023.