Cap Mercado £2.03T
0.26%
Volumen 24h £74.59B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-14 2021 | £2.0338 | £1.9949 | £2.0697 | £2.0381 | - | - |
Nov-13 2021 | £2.0381 | £1.9446 | £2.0459 | £1.9559 | - | - |
Nov-12 2021 | £1.9538 | £1.8941 | £1.9863 | £1.9686 | - | - |
Nov-11 2021 | £1.9680 | £1.9028 | £1.9837 | £1.9149 | - | - |
Nov-10 2021 | £1.9129 | £1.8709 | £2.0678 | £1.9895 | - | - |
Nov-09 2021 | £1.9885 | £1.9799 | £2.0505 | £2.0469 | - | - |
Nov-08 2021 | £2.0467 | £1.9221 | £2.2110 | £2.2110 | - | - |
Nov-07 2021 | £2.2098 | £2.1843 | £2.6522 | £2.3225 | - | - |
Nov-06 2021 | £2.3224 | £2.1687 | £2.3401 | £2.2282 | - | - |
Nov-05 2021 | £2.2264 | £2.1906 | £2.4399 | £2.2302 | - | - |
Nov-04 2021 | £2.2345 | £1.9376 | £2.4065 | £2.0966 | £20,991 | - |
Nov-03 2021 | £2.0941 | £2.0107 | £3.5538 | £3.5451 | £94,472 | - |
Nov-02 2021 | £3.5401 | £1.9052 | £3.8560 | £1.9052 | £90,246 | - |
Nov-01 2021 | £1.9048 | £1.7979 | £2.5732 | £2.5732 | £35,820 | - |
Oct-31 2021 | £2.5725 | £2.2735 | £3.6345 | £3.0771 | £81,461 | - |
Análisis de precios históricos y de mercado de BRICK Token (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.