Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00017945 | $0.00017945 | $0.00018421 | $0.00018374 | $413 | - |
| Aug-30 2024 | $0.00018374 | $0.00017347 | $0.00018376 | $0.00018233 | $536 | - |
| Aug-29 2024 | $0.00018233 | $0.00018233 | $0.0001938 | $0.00018975 | $343 | - |
| Aug-28 2024 | $0.00018975 | $0.00018975 | $0.00021375 | $0.0002109 | $941 | - |
| Aug-27 2024 | $0.0002109 | $0.00020806 | $0.00023656 | $0.00020806 | $1,567 | - |
| Aug-26 2024 | $0.00020819 | $0.00020808 | $0.00022081 | $0.0002205 | $413 | - |
| Aug-25 2024 | $0.00022148 | $0.00018249 | $0.00022289 | $0.00020222 | $1,520 | - |
| Aug-24 2024 | $0.00020168 | $0.00020168 | $0.00021604 | $0.0002133 | $1,474 | - |
| Aug-23 2024 | $0.00021375 | $0.00021124 | $0.00023177 | $0.00021279 | $1,518 | - |
| Aug-22 2024 | $0.00021209 | $0.00020844 | $0.00022574 | $0.00022574 | $892 | - |
| Aug-21 2024 | $0.00022597 | $0.00021418 | $0.00023306 | $0.00021512 | $2,067 | - |
| Aug-20 2024 | $0.00021618 | $0.00017487 | $0.00023658 | $0.00017929 | $8,503 | - |
| Aug-19 2024 | $0.00017767 | $0.00017667 | $0.00018317 | $0.00018317 | $195 | - |
| Aug-18 2024 | $0.00018537 | $0.0001575 | $0.00019162 | $0.00015876 | $1,246 | - |
| Aug-17 2024 | $0.00016188 | $0.00015068 | $0.0001796 | $0.0001796 | $3,630 | - |