Cap Mercado $4.14T
1.2%
Volumen 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000974 | $0.00009373 | $0.00009751 | $0.00009373 | - | - |
| Oct-25 2025 | $0.00009373 | $0.0000932 | $0.00009412 | $0.0000932 | - | - |
| Oct-24 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Oct-23 2025 | $0.0000932 | $0.0000923 | $0.0000932 | $0.0000923 | - | - |
| Oct-22 2025 | $0.0000923 | $0.0000923 | $0.00009563 | $0.00009563 | - | - |
| Oct-21 2025 | $0.00009563 | $0.00009374 | $0.00009719 | $0.00009719 | - | - |
| Oct-20 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Oct-19 2025 | $0.00009719 | $0.00009423 | $0.00009719 | $0.00009451 | $21 | - |
| Oct-18 2025 | $0.00009451 | $0.00009451 | $0.00010164 | $0.00010164 | - | - |
| Oct-17 2025 | $0.00010164 | $0.00010164 | $0.00010497 | $0.00010497 | - | - |
| Oct-16 2025 | $0.00010497 | $0.00010219 | $0.00010497 | $0.00010219 | - | - |
| Oct-15 2025 | $0.00010333 | $0.00010333 | $0.00010761 | $0.00010482 | $40 | - |
| Oct-14 2025 | $0.00010482 | $0.00010482 | $0.00010992 | $0.00010794 | - | - |
| Oct-13 2025 | $0.00010794 | $0.00010794 | $0.00010981 | $0.00010981 | - | - |
| Oct-12 2025 | $0.00010981 | $0.00010051 | $0.00011312 | $0.00010063 | - | - |