Cap Mercado $2.59T
0.49%
Volumen 24h $204.63B
-4.39%
BTC % 54.58%
0.36%
ETH % 9.64%
1.03%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-09 2026 | $0.00003066 | $0.00002994 | $0.00003066 | $0.00002994 | - | - |
| Mar-08 2026 | $0.00002994 | $0.00002994 | $0.00003063 | $0.00003063 | - | - |
| Mar-07 2026 | $0.00003063 | $0.00003063 | $0.00003198 | $0.00003198 | - | - |
| Mar-06 2026 | $0.00003198 | $0.00003198 | $0.00003273 | $0.00003273 | - | - |
| Mar-05 2026 | $0.00003273 | $0.00003273 | $0.0000333 | $0.0000333 | - | - |
| Mar-04 2026 | $0.0000333 | $0.00003037 | $0.00003338 | $0.00003039 | - | - |
| Mar-03 2026 | $0.00003039 | $0.00003039 | $0.0000311 | $0.00003064 | - | - |
| Mar-02 2026 | $0.00003064 | $0.00003003 | $0.00003064 | $0.00003003 | - | - |
| Mar-01 2026 | $0.00003112 | $0.00003005 | $0.00003112 | $0.00003005 | - | - |
| Feb-28 2026 | $0.00003005 | $0.00002871 | $0.00003005 | $0.00002871 | - | - |
| Feb-27 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-26 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-25 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-24 2026 | $0.00002871 | $0.00002794 | $0.00002971 | $0.00002971 | - | - |