Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0001593 | $0.00015752 | $0.0001769 | $0.0001769 | - | - |
| May-05 2025 | $0.0001769 | $0.0001769 | $0.00018631 | $0.00018631 | - | - |
| May-04 2025 | $0.00018631 | $0.00018631 | $0.00018757 | $0.00018757 | - | - |
| May-03 2025 | $0.00018824 | $0.0001756 | $0.00018947 | $0.0001867 | $2,522 | - |
| May-02 2025 | $0.00017451 | $0.00017076 | $0.00021302 | $0.00021302 | - | - |
| May-01 2025 | $0.00021302 | $0.00020969 | $0.00021712 | $0.00020969 | - | - |
| Apr-30 2025 | $0.00020969 | $0.0001925 | $0.00022506 | $0.00022412 | $4,136 | - |
| Apr-29 2025 | $0.0002342 | $0.00021563 | $0.00025408 | $0.00022519 | - | - |
| Apr-28 2025 | $0.00021694 | $0.00018569 | $0.00022503 | $0.00020455 | $9,354 | - |
| Apr-27 2025 | $0.00022138 | $0.00015668 | $0.00024908 | $0.00015728 | $35,096 | - |
| Apr-26 2025 | $0.00015408 | $0.00012433 | $0.00015408 | $0.00013955 | - | - |
| Apr-25 2025 | $0.00013955 | $0.00012039 | $0.00013959 | $0.00012329 | - | - |
| Apr-24 2025 | $0.00012268 | $0.00012191 | $0.00016186 | $0.00014386 | $8,560 | - |
| Apr-23 2025 | $0.00014386 | $0.00013547 | $0.00014551 | $0.00013619 | - | - |
| Apr-22 2025 | $0.00014069 | $0.00007981 | $0.00014069 | $0.00008083 | $3,654 | - |