Cap Mercado $2.49T
-1.02%
Volumen 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003016 | $0.00003016 | $0.00003041 | $0.00003025 | - | - |
| Feb-17 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-16 2026 | $0.00003025 | $0.00003025 | $0.00003065 | $0.00003065 | - | - |
| Feb-15 2026 | $0.00003065 | $0.00002938 | $0.0000319 | $0.00002938 | - | - |
| Feb-14 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-13 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-12 2026 | $0.00002938 | $0.00002938 | $0.0000301 | $0.00002963 | - | - |
| Feb-11 2026 | $0.00002963 | $0.00002963 | $0.00003084 | $0.00003084 | - | - |
| Feb-10 2026 | $0.00003084 | $0.00003084 | $0.00003199 | $0.00003199 | - | - |
| Feb-09 2026 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Feb-08 2026 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Feb-07 2026 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Feb-06 2026 | $0.00003199 | $0.00002948 | $0.00003199 | $0.0000306 | $20 | - |
| Feb-05 2026 | $0.0000306 | $0.0000306 | $0.00003879 | $0.00003879 | - | - |
| Feb-04 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |