Cap Mercado $2.54T
2.44%
Volumen 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-30 2026 | $0.00003096 | $0.00003007 | $0.00003096 | $0.00003007 | - | - |
| Mar-29 2026 | $0.00003007 | $0.00003 | $0.00003007 | $0.00003 | - | - |
| Mar-28 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Mar-27 2026 | $0.00002948 | $0.00002948 | $0.00003095 | $0.00003095 | - | - |
| Mar-26 2026 | $0.00003095 | $0.00003095 | $0.00003248 | $0.00003248 | - | - |
| Mar-25 2026 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Mar-24 2026 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Mar-23 2026 | $0.00003248 | $0.00003074 | $0.00003248 | $0.00003074 | - | - |
| Mar-22 2026 | $0.00003074 | $0.00003074 | $0.00003191 | $0.00003191 | - | - |
| Mar-21 2026 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Mar-20 2026 | $0.00003191 | $0.00003178 | $0.00003191 | $0.00003178 | - | - |
| Mar-19 2026 | $0.00003178 | $0.00003178 | $0.00003589 | $0.00003589 | - | - |
| Mar-18 2026 | $0.00003589 | $0.00003167 | $0.00003589 | $0.00003167 | - | - |
| Mar-17 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |