Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00016068 | $0.00016068 | $0.00016642 | $0.00016642 | - | - |
| Aug-20 2025 | $0.00016642 | $0.00016274 | $0.00016738 | $0.00016274 | - | - |
| Aug-19 2025 | $0.00016274 | $0.00016274 | $0.00017452 | $0.00017452 | - | - |
| Aug-18 2025 | $0.00017452 | $0.00017452 | $0.00019213 | $0.00019213 | - | - |
| Aug-17 2025 | $0.00019213 | $0.00019213 | $0.00019509 | $0.000195 | - | - |
| Aug-16 2025 | $0.000195 | $0.00019111 | $0.000195 | $0.00019111 | $538 | - |
| Aug-15 2025 | $0.00019111 | $0.00019111 | $0.00020075 | $0.00019697 | - | - |
| Aug-14 2025 | $0.00019533 | $0.00019533 | $0.00023838 | $0.00023826 | - | - |
| Aug-13 2025 | $0.00023826 | $0.00023234 | $0.00023826 | $0.00023234 | - | - |
| Aug-12 2025 | $0.00023234 | $0.00021605 | $0.00023234 | $0.00021605 | - | - |
| Aug-11 2025 | $0.00022077 | $0.00021451 | $0.00022108 | $0.00021451 | - | - |
| Aug-10 2025 | $0.00021451 | $0.00021451 | $0.00022055 | $0.00021921 | - | - |
| Aug-09 2025 | $0.00021921 | $0.00020892 | $0.00022656 | $0.00020892 | - | - |
| Aug-08 2025 | $0.00020892 | $0.00020316 | $0.00020897 | $0.00020316 | - | - |
| Aug-07 2025 | $0.00020316 | $0.00019386 | $0.00020429 | $0.00019386 | - | - |