Cap Mercado $3.32T
-0.02%
Volumen 24h $196.32B
-15.61%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.17%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000534 | $0.00005337 | $0.00005617 | $0.00005605 | - | - |
| Jan-07 2026 | $0.00005605 | $0.00005426 | $0.00006138 | $0.00006138 | - | - |
| Jan-06 2026 | $0.00006164 | $0.00005577 | $0.0000812 | $0.00005856 | $15,196 | - |
| Jan-05 2026 | $0.00005856 | $0.00005679 | $0.0000586 | $0.00005679 | $42 | - |
| Jan-04 2026 | $0.00005679 | $0.00005602 | $0.00005679 | $0.00005602 | - | - |
| Jan-03 2026 | $0.00005602 | $0.00005582 | $0.0000586 | $0.00005582 | - | - |
| Jan-02 2026 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jan-01 2026 | $0.00005582 | $0.00005568 | $0.00005588 | $0.00005588 | - | - |
| Dec-31 2025 | $0.00005588 | $0.0000553 | $0.00005613 | $0.0000553 | $20 | - |
| Dec-30 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Dec-29 2025 | $0.0000553 | $0.0000553 | $0.00005624 | $0.00005541 | - | - |
| Dec-28 2025 | $0.00005541 | $0.00005521 | $0.00005542 | $0.00005521 | - | - |
| Dec-27 2025 | $0.00005521 | $0.00005521 | $0.00005592 | $0.00005592 | - | - |
| Dec-26 2025 | $0.00005592 | $0.00005592 | $0.00005725 | $0.00005679 | - | - |
| Dec-25 2025 | $0.00005679 | $0.00005679 | $0.00005929 | $0.000059 | - | - |