Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004526 | $0.00004526 | $0.00004736 | $0.00004735 | - | - |
| Dec-17 2025 | $0.00004735 | $0.00004735 | $0.00005103 | $0.00005091 | - | - |
| Dec-16 2025 | $0.00005055 | $0.00005003 | $0.00005452 | $0.00005452 | $817 | - |
| Dec-15 2025 | $0.00005448 | $0.00005365 | $0.00006176 | $0.00006122 | - | - |
| Dec-14 2025 | $0.00006122 | $0.00005499 | $0.00008085 | $0.00005619 | $23,382 | - |
| Dec-13 2025 | $0.00005505 | $0.0000546 | $0.00007431 | $0.00006954 | $6,162 | - |
| Dec-12 2025 | $0.00006079 | $0.00005974 | $0.0001164 | $0.00006168 | $42,567 | - |
| Dec-11 2025 | $0.00006221 | $0.0000536 | $0.00010543 | $0.00005619 | $46,032 | - |
| Dec-10 2025 | $0.00005619 | $0.00005253 | $0.00005619 | $0.00005283 | - | - |
| Dec-09 2025 | $0.00005283 | $0.0000495 | $0.00005363 | $0.00004954 | - | - |
| Dec-08 2025 | $0.00004954 | $0.00004685 | $0.00005044 | $0.00004685 | - | - |
| Dec-07 2025 | $0.00004846 | $0.00004693 | $0.00004847 | $0.00004727 | - | - |
| Dec-06 2025 | $0.00004727 | $0.00004727 | $0.0000475 | $0.0000475 | - | - |
| Dec-05 2025 | $0.0000475 | $0.0000475 | $0.00005205 | $0.00005205 | - | - |
| Dec-04 2025 | $0.00005205 | $0.00005104 | $0.00005312 | $0.00005104 | - | - |