Cap Mercado $3.54T
3.84%
Volumen 24h $260.43B
38.09%
BTC % 54.44%
-0.25%
ETH % 11.75%
-0.25%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretter Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000059959 | $0.0000048127 | $0.0000063483 | $0.0000052905 | $195,640 | - |
| Dec-31 2024 | $0.0000051707 | $0.0000051026 | $0.0000070158 | $0.0000070158 | $373,990 | - |
| Dec-30 2024 | $0.0000066909 | $0.0000066311 | $0.0000077443 | $0.0000066368 | $91,037 | - |
| Dec-29 2024 | $0.0000064633 | $0.0000064355 | $0.0000071957 | $0.0000067285 | $118,012 | - |
| Dec-28 2024 | $0.0000073269 | $0.0000058418 | $0.0000076002 | $0.0000071257 | $194,751 | - |
| Dec-27 2024 | $0.0000071215 | $0.0000071215 | $0.0000084597 | $0.0000075233 | $52,365 | - |
| Dec-26 2024 | $0.0000077055 | $0.0000075131 | $0.0000083413 | $0.0000079308 | $80,866 | - |
| Dec-25 2024 | $0.0000078804 | $0.0000078804 | $0.0000090477 | $0.0000088641 | $69,821 | - |
| Dec-24 2024 | $0.0000086661 | $0.000008351 | $0.0000093871 | $0.000009033 | $104,674 | - |
| Dec-23 2024 | $0.0000090989 | $0.0000083632 | $0.0000092981 | $0.0000087656 | $83,450 | - |
| Dec-22 2024 | $0.0000087274 | $0.0000071086 | $0.0000090501 | $0.0000076214 | $122,498 | - |
| Dec-21 2024 | $0.0000076909 | $0.0000074678 | $0.0000097538 | $0.0000088415 | $227,635 | - |
| Dec-20 2024 | $0.0000088319 | $0.0000069116 | $0.0000092764 | $0.000009145 | $266,210 | - |
| Dec-19 2024 | $0.0000094095 | $0.0000081798 | $0.00001174 | $0.00001141 | $399,960 | - |
| Dec-18 2024 | $0.00001157 | $0.00001157 | $0.0000134 | $0.00001322 | $128,825 | - |