Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bretter Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000018598 | $0.0000018127 | $0.0000019707 | $0.0000019707 | $21,021 | - |
| Jul-12 2025 | $0.0000019707 | $0.0000019247 | $0.0000021994 | $0.0000021994 | - | - |
| Jul-11 2025 | $0.000002225 | $0.0000021302 | $0.000002225 | $0.0000022097 | $22,279 | - |
| Jul-10 2025 | $0.0000022272 | $0.0000018544 | $0.0000022272 | $0.0000018646 | $21,650 | - |
| Jul-09 2025 | $0.0000018095 | $0.0000016109 | $0.0000018095 | $0.0000016701 | - | - |
| Jul-08 2025 | $0.0000016701 | $0.0000016701 | $0.0000017238 | $0.000001689 | $2,026 | - |
| Jul-07 2025 | $0.000001689 | $0.000001689 | $0.000001761 | $0.000001761 | - | - |
| Jul-06 2025 | $0.000001761 | $0.0000016415 | $0.000001761 | $0.0000016504 | - | - |
| Jul-05 2025 | $0.0000016504 | $0.0000016377 | $0.0000017397 | $0.0000017397 | $5,214 | - |
| Jul-04 2025 | $0.0000017397 | $0.0000017369 | $0.0000018268 | $0.0000018255 | - | - |
| Jul-03 2025 | $0.0000018473 | $0.0000017587 | $0.000001956 | $0.0000018324 | - | - |
| Jul-02 2025 | $0.0000018324 | $0.0000017096 | $0.0000018369 | $0.0000017537 | - | - |
| Jul-01 2025 | $0.0000017537 | $0.0000017537 | $0.0000019441 | $0.0000019441 | - | - |
| Jun-30 2025 | $0.0000019441 | $0.0000017475 | $0.0000019441 | $0.0000017475 | - | - |
| Jun-29 2025 | $0.0000017475 | $0.000001716 | $0.0000017619 | $0.000001716 | - | - |