Cap Mercado $3.47T
-0.6%
Volumen 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bretter Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000025138 | $0.000002438 | $0.0000025138 | $0.0000025094 | - | - |
| May-31 2025 | $0.0000025175 | $0.0000023794 | $0.0000025242 | $0.0000023938 | - | - |
| May-30 2025 | $0.0000024545 | $0.0000024545 | $0.0000025946 | $0.0000025691 | - | - |
| May-29 2025 | $0.0000026259 | $0.0000025891 | $0.0000030242 | $0.0000029508 | - | - |
| May-28 2025 | $0.0000029229 | $0.0000028027 | $0.000002944 | $0.0000028615 | $6,969 | - |
| May-27 2025 | $0.0000028615 | $0.0000028615 | $0.0000030804 | $0.0000029977 | - | - |
| May-26 2025 | $0.0000029977 | $0.0000029472 | $0.0000031797 | $0.0000030609 | $18,427 | - |
| May-25 2025 | $0.0000030134 | $0.0000029115 | $0.0000031039 | $0.0000031039 | - | - |
| May-24 2025 | $0.0000031039 | $0.0000030565 | $0.0000036357 | $0.000003081 | $43,649 | - |
| May-23 2025 | $0.0000030779 | $0.000003061 | $0.0000043499 | $0.0000042323 | $77,816 | - |
| May-22 2025 | $0.0000042086 | $0.0000038066 | $0.0000042116 | $0.0000038066 | $18,633 | - |
| May-21 2025 | $0.0000038066 | $0.0000035746 | $0.0000041105 | $0.0000035746 | $25,746 | - |
| May-20 2025 | $0.0000036238 | $0.0000035937 | $0.0000037567 | $0.0000036655 | - | - |
| May-19 2025 | $0.000003636 | $0.0000036071 | $0.0000039774 | $0.0000039463 | $23,472 | - |
| May-18 2025 | $0.0000037367 | $0.0000036714 | $0.0000041472 | $0.0000037791 | - | - |