Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretter Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000087625 | $0.0000083278 | $0.0000097115 | $0.0000097115 | $184,859 | - |
| Oct-04 2024 | $0.0000097253 | $0.0000087432 | $0.0000102 | $0.0000087432 | $203,364 | - |
| Oct-03 2024 | $0.0000088808 | $0.0000078628 | $0.0000099263 | $0.0000087977 | $208,353 | - |
| Oct-02 2024 | $0.000008874 | $0.0000082664 | $0.00001037 | $0.0000089308 | $249,062 | - |
| Oct-01 2024 | $0.0000093876 | $0.0000085741 | $0.00001319 | $0.0000095678 | $434,155 | - |
| Sep-30 2024 | $0.0000097606 | $0.0000085062 | $0.00001016 | $0.00001016 | $246,275 | - |
| Sep-29 2024 | $0.0000094773 | $0.0000080532 | $0.00001113 | $0.00001012 | $247,769 | - |
| Sep-28 2024 | $0.00001034 | $0.0000088527 | $0.00001185 | $0.00001185 | $308,202 | - |
| Sep-27 2024 | $0.00001257 | $0.0000098495 | $0.00001302 | $0.00001148 | $235,590 | - |
| Sep-26 2024 | $0.00001221 | $0.0000083858 | $0.00001221 | $0.0000084332 | $247,617 | - |
| Sep-25 2024 | $0.0000085172 | $0.0000081603 | $0.00001104 | $0.0000091898 | $363,028 | - |
| Sep-24 2024 | $0.00000996 | $0.0000078107 | $0.00000996 | $0.0000078794 | $190,246 | - |
| Sep-23 2024 | $0.0000086889 | $0.0000068534 | $0.00001003 | $0.0000068534 | $390,372 | - |
| Sep-22 2024 | $0.0000071616 | $0.000006321 | $0.0000079123 | $0.0000072915 | $119,751 | - |
| Sep-21 2024 | $0.000007319 | $0.0000069475 | $0.0000077487 | $0.0000071172 | $105,774 | - |