Cap Mercado HK$17.89T
-5.06%
Volumen 24h HK$1.42T
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.62771 | HK$0.624382 | HK$0.760775 | HK$0.748989 | HK$11,497 | - |
Jul-02 2024 | HK$0.74982 | HK$0.74982 | HK$0.755852 | HK$0.755852 | HK$565 | - |
Jul-01 2024 | HK$0.755852 | HK$0.73266 | HK$0.755852 | HK$0.73266 | HK$4,268 | - |
Jun-30 2024 | HK$0.73266 | HK$0.717566 | HK$0.750179 | HK$0.745477 | HK$8,669 | - |
Jun-29 2024 | HK$0.745477 | HK$0.710629 | HK$0.790628 | HK$0.789937 | HK$11,609 | - |
Jun-28 2024 | HK$0.803578 | HK$0.801915 | HK$0.821195 | HK$0.801915 | HK$1,987 | - |
Jun-27 2024 | HK$0.801915 | HK$0.706249 | HK$0.801915 | HK$0.70799 | HK$7,692 | - |
Jun-26 2024 | HK$0.709452 | HK$0.606327 | HK$0.709452 | HK$0.606327 | HK$21,009 | - |
Jun-25 2024 | HK$0.600953 | HK$0.580855 | HK$1.1007 | HK$1.0721 | HK$54,266 | - |
Jun-24 2024 | HK$1.0622 | HK$1.0617 | HK$1.3287 | HK$1.3287 | HK$17,088 | - |
Jun-23 2024 | HK$1.3287 | HK$1.3287 | HK$1.4977 | HK$1.4880 | HK$10,489 | - |
Jun-22 2024 | HK$1.4880 | HK$1.3607 | HK$1.4880 | HK$1.3672 | HK$10,010 | - |
Jun-21 2024 | HK$1.3672 | HK$1.3583 | HK$1.4688 | HK$1.4651 | HK$17,072 | - |
Jun-20 2024 | HK$1.5177 | HK$1.5177 | HK$1.6918 | HK$1.6349 | HK$22,576 | - |
Jun-19 2024 | HK$1.6349 | HK$1.4886 | HK$1.7724 | HK$1.7724 | HK$34,589 | - |
Análisis de precios históricos y de mercado de Bretta (BRETTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80931 HKD.