Cap Mercado $3.20T
1.3%
Volumen 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Bretta (Brett’s Wife) (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004713 | $0.00004503 | $0.00004713 | $0.00004503 | - | - |
| Dec-29 2025 | $0.00004503 | $0.00004503 | $0.00004702 | $0.00004512 | - | - |
| Dec-28 2025 | $0.00004512 | $0.00004512 | $0.00005102 | $0.00005042 | - | - |
| Dec-27 2025 | $0.00005042 | $0.00005042 | $0.00005051 | $0.00005045 | - | - |
| Dec-26 2025 | $0.00005045 | $0.00004659 | $0.00005347 | $0.00005347 | - | - |
| Dec-25 2025 | $0.00005347 | $0.00005347 | $0.00005376 | $0.00005376 | - | - |
| Dec-24 2025 | $0.00005424 | $0.00005385 | $0.00005454 | $0.00005454 | - | - |
| Dec-23 2025 | $0.00005454 | $0.00005238 | $0.00005454 | $0.00005345 | - | - |
| Dec-22 2025 | $0.00005345 | $0.00005255 | $0.00005345 | $0.00005255 | - | - |
| Dec-21 2025 | $0.00005255 | $0.00004941 | $0.00005255 | $0.00005063 | $389 | - |
| Dec-20 2025 | $0.00005056 | $0.00005056 | $0.00005761 | $0.00005761 | $831 | - |
| Dec-19 2025 | $0.00005761 | $0.00005761 | $0.00006132 | $0.00005899 | - | - |
| Dec-18 2025 | $0.00005899 | $0.00005639 | $0.00006352 | $0.00005639 | $499 | - |
| Dec-17 2025 | $0.00005639 | $0.00005639 | $0.00006091 | $0.00005976 | $2,569 | - |
| Dec-16 2025 | $0.00005976 | $0.00005945 | $0.00006162 | $0.00006162 | - | - |