Cap Mercado NZ$3.96T
0.62%
Volumen 24h NZ$118.47B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.360444 | NZ$0.360343 | NZ$0.360456 | NZ$0.360398 | - | - |
May-10 2024 | NZ$0.360435 | NZ$0.360346 | NZ$0.360557 | NZ$0.360506 | - | - |
May-09 2024 | NZ$0.360459 | NZ$0.3603 | NZ$0.360528 | NZ$0.360323 | - | - |
May-08 2024 | NZ$0.36034 | NZ$0.36034 | NZ$0.361029 | NZ$0.360471 | - | - |
May-07 2024 | NZ$0.360511 | NZ$0.360435 | NZ$0.360614 | NZ$0.360501 | - | - |
May-06 2024 | NZ$0.360551 | NZ$0.360413 | NZ$0.360841 | NZ$0.36055 | - | - |
May-05 2024 | NZ$0.360539 | NZ$0.360528 | NZ$0.360789 | NZ$0.360553 | - | - |
May-04 2024 | NZ$0.360529 | NZ$0.360506 | NZ$0.360733 | NZ$0.360733 | - | - |
May-03 2024 | NZ$0.360834 | NZ$0.360489 | NZ$0.360834 | NZ$0.360575 | - | - |
May-02 2024 | NZ$0.360594 | NZ$0.360073 | NZ$0.360669 | NZ$0.3601 | - | - |
May-01 2024 | NZ$0.359995 | NZ$0.359914 | NZ$0.36021 | NZ$0.360117 | - | - |
Apr-30 2024 | NZ$0.360076 | NZ$0.359949 | NZ$0.360586 | NZ$0.360417 | - | - |
Apr-29 2024 | NZ$0.360386 | NZ$0.360327 | NZ$0.360731 | NZ$0.360731 | - | - |
Apr-28 2024 | NZ$0.360364 | NZ$0.360244 | NZ$0.360428 | NZ$0.360268 | - | - |
Apr-27 2024 | NZ$0.360253 | NZ$0.360249 | NZ$0.360403 | NZ$0.360402 | - | - |
Análisis de precios históricos y de mercado de BRCP TOKEN (BRCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.