Cap Mercado MX$44.87T
-2.13%
Volumen 24h MX$2.53T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$5.782 | MX$5.458 | MX$5.789 | MX$5.576 | MX$29,641,972 | - |
Jul-16 2024 | MX$5.591 | MX$5.302 | MX$5.774 | MX$5.774 | MX$30,354,065 | - |
Jul-15 2024 | MX$5.843 | MX$5.557 | MX$5.843 | MX$5.557 | MX$30,699,645 | - |
Jul-14 2024 | MX$5.395 | MX$5.055 | MX$5.395 | MX$5.105 | MX$27,509,875 | - |
Jul-13 2024 | MX$4.9638 | MX$4.9056 | MX$5.195 | MX$5.090 | MX$22,306,703 | - |
Jul-12 2024 | MX$5.107 | MX$4.8771 | MX$5.203 | MX$5.059 | MX$29,425,222 | - |
Jul-11 2024 | MX$5.053 | MX$5.053 | MX$5.360 | MX$5.345 | MX$26,439,732 | - |
Jul-10 2024 | MX$5.315 | MX$5.289 | MX$5.874 | MX$5.393 | MX$25,213,721 | - |
Jul-09 2024 | MX$5.522 | MX$5.234 | MX$5.580 | MX$5.250 | MX$25,623,906 | - |
Jul-08 2024 | MX$5.281 | MX$4.9305 | MX$5.515 | MX$5.010 | MX$25,805,130 | - |
Jul-07 2024 | MX$5.108 | MX$5.108 | MX$5.661 | MX$5.490 | MX$23,136,431 | - |
Jul-06 2024 | MX$5.526 | MX$4.7437 | MX$5.526 | MX$4.8322 | MX$26,033,097 | - |
Jul-05 2024 | MX$4.8567 | MX$4.4722 | MX$5.435 | MX$5.435 | MX$33,570,891 | - |
Jul-04 2024 | MX$5.645 | MX$5.367 | MX$5.984 | MX$5.984 | MX$27,383,499 | - |
Jul-03 2024 | MX$6.014 | MX$5.926 | MX$6.355 | MX$6.331 | MX$25,643,796 | - |
Análisis de precios históricos y de mercado de BRC20.com (.COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98378 MXN.